Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
43,660
|
-10,551
|
46,430
|
43,405
|
-5,1500
|
65.988.872,1
|
| 17-06-2026 |
48,810
|
-4,3691
|
50,950
|
48,490
|
-2,2300
|
23.769.736,8
|
| 16-06-2026 |
51,040
|
0,4329
|
51,600
|
50,430
|
0,2200
|
25.867.263,7
|
| 15-06-2026 |
50,820
|
-2,5876
|
52,040
|
50,080
|
-1,3500
|
37.405.225,9
|
| 12-06-2026 |
52,170
|
1,9542
|
52,290
|
50,440
|
1,0000
|
15.671.667,8
|
| 11-06-2026 |
51,170
|
-1,2638
|
51,650
|
49,660
|
-0,6550
|
18.359.151,7
|
| 10-06-2026 |
51,825
|
-2,1246
|
53,260
|
51,580
|
-1,1250
|
--
|
| 09-06-2026 |
52,950
|
-0,0566
|
53,690
|
52,260
|
-0,0300
|
14.822.790,9
|
| 08-06-2026 |
52,980
|
-0,4696
|
54,370
|
52,900
|
-0,2500
|
--
|
| 05-06-2026 |
53,230
|
-0,3556
|
54,595
|
52,330
|
-0,1900
|
12.906.907,9
|
| 04-06-2026 |
53,420
|
-0,2054
|
55,590
|
53,060
|
-0,1100
|
--
|
| 03-06-2026 |
53,530
|
-2,9198
|
54,920
|
52,860
|
-1,6100
|
14.889.628,0
|
| 02-06-2026 |
55,140
|
-3,5339
|
55,840
|
53,430
|
-2,0200
|
17.261.145,8
|
| 01-06-2026 |
57,160
|
2,5107
|
57,650
|
55,020
|
1,4000
|
--
|
| 29-05-2026 |
55,760
|
3,5084
|
56,140
|
53,150
|
1,8900
|
24.497.196,1
|
| 28-05-2026 |
53,870
|
1,3260
|
54,150
|
52,710
|
0,7050
|
15.811.585,5
|
| 27-05-2026 |
53,165
|
2,5955
|
53,620
|
51,840
|
1,3450
|
16.612.485,6
|
| 26-05-2026 |
51,820
|
-1,7630
|
52,600
|
51,210
|
-0,9300
|
18.320.620,8
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
11.644.204,4
|
| 22-05-2026 |
52,750
|
0,8411
|
53,310
|
52,120
|
0,4400
|
11.643.628,0
|
| 21-05-2026 |
52,310
|
1,9787
|
52,340
|
50,120
|
1,0150
|
--
|
| 20-05-2026 |
51,295
|
0,8156
|
51,530
|
48,960
|
0,4150
|
13.453.448,4
|
| 19-05-2026 |
50,880
|
-1,0116
|
53,190
|
50,805
|
-0,5200
|
23.383.940,4
|
| 18-05-2026 |
51,400
|
9,8407
|
51,500
|
47,350
|
4,6050
|
32.445.303,7
|
| 15-05-2026 |
47,125
|
2,3233
|
47,480
|
46,590
|
1,0700
|
9.511.718,0
|
| 14-05-2026 |
46,055
|
0,1631
|
46,790
|
45,730
|
0,0750
|
8.750.526,6
|
| 13-05-2026 |
45,980
|
-3,6260
|
47,570
|
45,480
|
-1,7300
|
--
|
| 12-05-2026 |
47,710
|
-3,1269
|
49,660
|
47,510
|
-1,5400
|
7.935.496,3
|
| 11-05-2026 |
49,250
|
-4,7204
|
51,440
|
49,030
|
-2,4400
|
--
|
| 08-05-2026 |
51,690
|
-0,4525
|
51,920
|
50,160
|
-0,2350
|
9.218.369,2
|
| 07-05-2026 |
51,925
|
1,1985
|
52,770
|
51,340
|
0,6150
|
13.876.050,0
|
| 06-05-2026 |
51,310
|
-1,0414
|
51,990
|
50,890
|
-0,5400
|
--
|
| 05-05-2026 |
51,850
|
0,0096
|
52,330
|
50,810
|
0,0050
|
8.072.584,4
|
| 04-05-2026 |
51,845
|
-1,0969
|
53,235
|
51,430
|
-0,5750
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
14.846.583,2
|
| 01-05-2026 |
52,420
|
-0,8698
|
54,590
|
52,320
|
-0,4600
|
12.816.764,5
|
| 30-04-2026 |
52,880
|
-3,2564
|
54,460
|
52,340
|
-1,7800
|
16.437.697,0
|
| 29-04-2026 |
54,660
|
-0,8255
|
55,100
|
52,560
|
-0,4550
|
--
|
| 28-04-2026 |
55,115
|
0,9247
|
56,140
|
55,070
|
0,5050
|
10.335.398,7
|
| 27-04-2026 |
54,610
|
-0,8892
|
55,690
|
54,485
|
-0,4900
|
7.924.072,2
|
| 24-04-2026 |
55,100
|
0,0000
|
55,370
|
54,270
|
0,0000
|
9.738.493,8
|
| 23-04-2026 |
55,100
|
-6,2925
|
56,650
|
54,480
|
-3,7000
|
--
|
| 22-04-2026 |
58,800
|
-2,7295
|
60,470
|
58,120
|
-1,6500
|
12.688.745,0
|
| 21-04-2026 |
60,450
|
0,3153
|
61,855
|
60,210
|
0,1900
|
11.978.098,6
|
| 20-04-2026 |
60,260
|
-1,6805
|
61,660
|
59,795
|
-1,0300
|
12.032.912,0
|
