Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 59,900 | -3,2310 | 61,770 | 59,760 | -2,0000 | 21.203.999,5 |
|---|
| 17-09-2026 | 61,900 | 0,0646 | 62,090 | 61,070 | 0,0400 | 8.878.253,7 |
|---|
| 16-09-2026 | 61,860 | -2,2671 | 62,920 | 61,690 | -1,4350 | 9.725.536,3 |
|---|
| 15-09-2026 | 63,295 | -1,2558 | 64,590 | 62,570 | -0,8050 | -- |
|---|
| 14-09-2026 | 64,100 | 6,8511 | 64,455 | 62,000 | 4,1100 | 14.996.381,3 |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 8.823.594,6 |
|---|
| 11-09-2026 | 59,990 | 2,8282 | 60,050 | 58,060 | 1,6500 | -- |
|---|
| 10-09-2026 | 58,340 | 0,2405 | 59,020 | 57,890 | 0,1400 | 9.511.315,0 |
|---|
| 09-09-2026 | 58,200 | -2,8867 | 59,970 | 58,080 | -1,7300 | 17.898.558,4 |
|---|
| 08-09-2026 | 59,930 | -3,8273 | 61,790 | 59,120 | -2,3850 | 14.161.459,9 |
|---|
| 04-09-2026 | 62,315 | -3,6043 | 64,055 | 62,300 | -2,3300 | 21.073.331,5 |
|---|
| 03-09-2026 | 64,645 | 1,9958 | 65,405 | 63,680 | 1,2650 | 17.059.335,9 |
|---|
| 02-09-2026 | 63,380 | 0,0157 | 64,020 | 62,740 | 0,0100 | 24.341.676,6 |
|---|
| 01-09-2026 | 63,370 | -1,8660 | 65,080 | 63,200 | -1,2050 | 12.053.932,8 |
|---|
| 31-08-2026 | 64,575 | 0,8196 | 64,900 | 63,130 | 0,5250 | 13.120.318,9 |
|---|
| 28-08-2026 | 64,050 | 0,4390 | 65,370 | 63,910 | 0,2800 | 12.514.135,9 |
|---|
| 27-08-2026 | 63,770 | 2,7057 | 64,235 | 62,625 | 1,6800 | 13.602.917,0 |
|---|
| 26-08-2026 | 62,090 | -1,5538 | 62,390 | 61,020 | -0,9800 | 16.647.314,0 |
|---|
| 25-08-2026 | 63,070 | 1,3824 | 63,300 | 61,100 | 0,8600 | 13.200.536,2 |
|---|
| 24-08-2026 | 62,210 | 0,5170 | 62,420 | 61,390 | 0,3200 | 13.062.219,6 |
|---|
| 21-08-2026 | 61,890 | 1,6005 | 63,110 | 60,120 | 0,9750 | 15.110.384,0 |
|---|
| 20-08-2026 | 60,915 | -0,0738 | 61,810 | 60,250 | -0,0450 | 15.249.477,2 |
|---|
| 19-08-2026 | 60,960 | 5,5036 | 61,500 | 57,790 | 3,1800 | 15.951.057,9 |
|---|
| 18-08-2026 | 57,780 | 2,0307 | 58,830 | 56,770 | 1,4800 | 9.617.490,9 |
|---|
| 17-08-2026 | 56,630 | -3,7395 | 58,300 | 56,555 | -2,2000 | -- |
|---|
| 14-08-2026 | 58,830 | -0,7925 | 60,160 | 57,680 | -0,4700 | 17.080.757,4 |
|---|
| 13-08-2026 | 59,300 | 1,8637 | 59,810 | 57,620 | 1,0850 | 13.552.670,4 |
|---|
| 12-08-2026 | 58,215 | -0,6739 | 58,320 | 56,900 | -0,3950 | 11.203.358,7 |
|---|
| 11-08-2026 | 58,610 | 0,4800 | 59,220 | 57,560 | 0,2800 | 12.211.770,2 |
|---|
| 10-08-2026 | 58,330 | 1,1356 | 58,600 | 56,520 | 0,6550 | 13.767.159,0 |
|---|
| 07-08-2026 | 57,675 | 1,3442 | 58,230 | 56,260 | 0,7650 | 16.249.253,9 |
|---|
| 06-08-2026 | 56,910 | 2,0166 | 57,000 | 52,935 | 1,1250 | 11.926.438,5 |
|---|
| 05-08-2026 | 55,785 | -0,6146 | 57,260 | 55,330 | -0,3450 | 12.232.095,2 |
|---|
| 04-08-2026 | 56,130 | 1,7456 | 56,500 | 53,540 | 0,9630 | 12.411.319,5 |
|---|
| 03-08-2026 | 55,167 | -0,3486 | 57,400 | 55,130 | -0,1930 | -- |
|---|
| 31-07-2026 | 55,360 | 2,7468 | 55,530 | 52,260 | 1,4800 | 14.900.300,3 |
|---|
| 30-07-2026 | 53,880 | -3,7685 | 54,770 | 51,870 | -2,1100 | 50.436.354,3 |
|---|
| 29-07-2026 | 55,990 | 11,345 | 57,050 | 51,240 | 5,7050 | 27.527.919,9 |
|---|
| 28-07-2026 | 50,285 | 6,8756 | 51,045 | 48,285 | 3,2350 | -- |
|---|
| 27-07-2026 | 47,050 | 3,4520 | 47,995 | 46,220 | 1,5700 | 11.172.603,9 |
|---|
| 24-07-2026 | 45,480 | 5,7428 | 45,480 | 43,405 | 2,4700 | 8.062.845,2 |
|---|
| 23-07-2026 | 43,010 | -0,3590 | 43,100 | 42,150 | -0,1550 | 11.569.605,7 |
|---|
| 22-07-2026 | 43,165 | -0,9977 | 44,590 | 42,850 | -0,4350 | 8.729.982,8 |
|---|
| 21-07-2026 | 43,600 | -2,3078 | 44,655 | 43,560 | -1,0300 | 10.254.676,9 |
|---|
| 20-07-2026 | 44,630 | -0,2904 | 44,975 | 43,190 | -0,1300 | 14.161.860,8 |
|---|
