Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
80,130
|
-0,8660
|
80,560
|
79,650
|
-0,7000
|
1.226.332,4
|
| 02-12-2024 |
80,830
|
0,7604
|
81,000
|
79,990
|
0,6100
|
3.599.748,2
|
| 29-11-2024 |
80,220
|
-0,6440
|
80,970
|
80,210
|
-0,5200
|
2.458.068,7
|
| 27-11-2024 |
80,740
|
-0,3824
|
80,970
|
80,010
|
-0,3100
|
3.592.089,2
|
| 26-11-2024 |
81,050
|
0,5208
|
81,155
|
79,710
|
0,4200
|
8.128.412,7
|
| 25-11-2024 |
80,630
|
1,3703
|
80,820
|
80,010
|
1,0900
|
5.781.445,1
|
| 22-11-2024 |
79,540
|
0,8367
|
80,020
|
78,770
|
0,6600
|
4.567.158,1
|
| 21-11-2024 |
78,880
|
1,6625
|
79,050
|
77,350
|
1,2900
|
5.649.462,2
|
| 20-11-2024 |
77,590
|
1,6773
|
77,590
|
76,130
|
1,2800
|
5.549.002,8
|
| 19-11-2024 |
76,310
|
-0,3395
|
76,620
|
75,140
|
-0,2599
|
6.861.097,9
|
| 18-11-2024 |
76,870
|
-0,2724
|
77,870
|
76,830
|
-0,2100
|
7.143.409,5
|
| 15-11-2024 |
77,080
|
-4,5803
|
80,410
|
77,080
|
-3,7000
|
13.281.791,4
|
| 14-11-2024 |
80,780
|
-1,8945
|
81,940
|
80,665
|
-1,5600
|
6.179.471,5
|
| 13-11-2024 |
82,340
|
0,7217
|
82,410
|
81,290
|
0,5900
|
5.493.411,3
|
| 12-11-2024 |
--
|
0,3067
|
--
|
--
|
0,2500
|
--
|
| 11-11-2024 |
81,500
|
1,5070
|
82,165
|
80,545
|
1,2100
|
4.202.581,5
|
| 08-11-2024 |
80,290
|
-1,3151
|
81,720
|
80,160
|
-1,0700
|
9.094.988,5
|
| 07-11-2024 |
81,360
|
2,4298
|
81,530
|
79,440
|
1,9300
|
9.376.390,8
|
| 06-11-2024 |
79,430
|
5,3518
|
79,430
|
77,770
|
4,0350
|
10.466.263,6
|
| 05-11-2024 |
75,395
|
0,7012
|
76,040
|
74,960
|
0,5250
|
5.496.904,4
|
| 04-11-2024 |
74,870
|
0,4831
|
75,290
|
74,310
|
0,3600
|
6.418.215,5
|
| 01-11-2024 |
74,510
|
1,1127
|
74,790
|
73,110
|
0,8200
|
7.561.673,8
|
| 31-10-2024 |
73,690
|
-1,2595
|
78,000
|
73,650
|
-0,9400
|
15.880.578,2
|
| 30-10-2024 |
74,630
|
-1,1784
|
75,400
|
73,580
|
-0,8900
|
5.543.744,4
|
| 29-10-2024 |
75,520
|
0,4055
|
75,930
|
74,550
|
0,3050
|
5.971.560,2
|
| 28-10-2024 |
75,215
|
0,4876
|
75,830
|
74,830
|
0,3650
|
6.329.641,8
|
| 25-10-2024 |
74,850
|
-0,0400
|
75,400
|
74,620
|
-0,0300
|
5.759.436,7
|
| 24-10-2024 |
74,880
|
-0,1733
|
76,380
|
74,700
|
-0,1300
|
7.296.463,6
|
| 23-10-2024 |
75,010
|
-1,0813
|
76,230
|
75,010
|
-0,8200
|
5.142.882,5
|
| 22-10-2024 |
75,830
|
-1,3400
|
76,800
|
75,660
|
-1,0300
|
3.370.836,5
|
| 21-10-2024 |
76,860
|
-1,4489
|
77,950
|
76,750
|
-1,1300
|
5.059.601,5
|
| 18-10-2024 |
77,990
|
0,2571
|
78,040
|
77,360
|
0,2000
|
2.576.701,9
|
| 17-10-2024 |
77,790
|
0,4908
|
77,930
|
76,880
|
0,3800
|
4.039.966,2
|
| 16-10-2024 |
--
|
--
|
77,790
|
77,270
|
--
|
--
|
| 15-10-2024 |
77,390
|
0,7944
|
77,730
|
76,720
|
0,6100
|
6.216.989,0
|
| 14-10-2024 |
76,780
|
1,1194
|
76,830
|
75,980
|
0,8500
|
4.338.448,1
|
| 11-10-2024 |
75,930
|
1,9331
|
76,080
|
74,700
|
1,4400
|
7.707.164,2
|
| 10-10-2024 |
74,490
|
-3,0330
|
76,150
|
74,280
|
-2,3300
|
10.405.065,4
|
| 09-10-2024 |
76,820
|
0,9063
|
76,970
|
76,080
|
0,6900
|
3.433.325,7
|
| 08-10-2024 |
76,130
|
0,1578
|
76,490
|
75,410
|
0,1200
|
6.863.036,4
|
| 07-10-2024 |
76,010
|
-1,4648
|
76,920
|
75,830
|
-1,1300
|
2.069.042,7
|
| 04-10-2024 |
77,140
|
0,8234
|
77,600
|
76,630
|
0,6300
|
4.524.270,5
|
| 03-10-2024 |
76,510
|
-0,3386
|
--
|
--
|
-0,2600
|
4.997.656,7
|
