Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
77,790
|
0,4908
|
77,930
|
76,880
|
0,3800
|
4.039.966,2
|
| 16-10-2024 |
--
|
--
|
77,790
|
77,270
|
--
|
--
|
| 15-10-2024 |
77,390
|
0,7944
|
77,730
|
76,720
|
0,6100
|
6.216.989,0
|
| 14-10-2024 |
76,780
|
1,1194
|
76,830
|
75,980
|
0,8500
|
4.338.448,1
|
| 11-10-2024 |
75,930
|
1,9331
|
76,080
|
74,700
|
1,4400
|
7.707.164,2
|
| 10-10-2024 |
74,490
|
-3,0330
|
76,150
|
74,280
|
-2,3300
|
10.405.065,4
|
| 09-10-2024 |
76,820
|
0,9063
|
76,970
|
76,080
|
0,6900
|
3.433.325,7
|
| 08-10-2024 |
76,130
|
0,1578
|
76,490
|
75,410
|
0,1200
|
6.863.036,4
|
| 07-10-2024 |
76,010
|
-1,4648
|
76,920
|
75,830
|
-1,1300
|
2.069.042,7
|
| 04-10-2024 |
77,140
|
0,8234
|
77,600
|
76,630
|
0,6300
|
4.524.270,5
|
| 03-10-2024 |
76,510
|
-0,3386
|
76,800
|
76,030
|
-0,2600
|
4.997.656,7
|
| 02-10-2024 |
76,770
|
0,8804
|
76,850
|
75,570
|
0,6700
|
3.420.851,7
|
| 01-10-2024 |
76,100
|
-1,4121
|
77,370
|
75,780
|
-1,0900
|
4.578.179,8
|
| 30-09-2024 |
77,190
|
0,3966
|
77,210
|
76,200
|
0,3050
|
3.614.705,5
|
| 27-09-2024 |
76,885
|
-0,4209
|
77,620
|
76,690
|
-0,3250
|
3.769.392,4
|
| 26-09-2024 |
77,210
|
2,1972
|
77,500
|
76,010
|
1,6600
|
5.626.267,3
|
| 25-09-2024 |
75,550
|
-0,7357
|
76,440
|
75,450
|
-0,5600
|
3.528.629,9
|
| 24-09-2024 |
76,110
|
0,0657
|
76,560
|
76,000
|
0,0500
|
3.855.438,7
|
| 23-09-2024 |
76,060
|
0,5685
|
76,170
|
75,280
|
0,4300
|
5.714.355,8
|
| 20-09-2024 |
75,630
|
0,7325
|
75,650
|
74,860
|
0,5500
|
6.180.861,4
|
| 19-09-2024 |
75,450
|
-0,4903
|
76,490
|
75,040
|
-0,3700
|
4.233.243,0
|
| 18-09-2024 |
--
|
--
|
76,280
|
75,200
|
--
|
--
|
| 17-09-2024 |
76,220
|
-2,1440
|
78,240
|
75,820
|
-1,6700
|
5.037.905,7
|
| 16-09-2024 |
77,890
|
0,8676
|
77,900
|
77,060
|
0,6700
|
2.884.353,6
|
| 13-09-2024 |
77,220
|
1,1792
|
77,300
|
76,660
|
0,9000
|
2.664.591,4
|
| 12-09-2024 |
76,320
|
0,1837
|
76,710
|
75,570
|
0,1400
|
1.959.556,8
|
| 11-09-2024 |
76,180
|
-0,4963
|
76,410
|
74,770
|
-0,3800
|
3.541.647,8
|
| 10-09-2024 |
76,560
|
0,5912
|
76,640
|
75,920
|
0,4500
|
4.274.351,7
|
| 09-09-2024 |
76,110
|
0,7412
|
76,730
|
76,100
|
0,5600
|
4.466.814,6
|
| 06-09-2024 |
75,550
|
-1,5891
|
77,490
|
75,550
|
-1,2200
|
5.355.984,8
|
| 05-09-2024 |
76,770
|
-0,6856
|
77,310
|
76,560
|
-0,5300
|
6.220.090,5
|
| 04-09-2024 |
77,300
|
0,6641
|
77,500
|
76,620
|
0,5100
|
4.565.736,8
|
| 03-09-2024 |
76,790
|
-1,2347
|
78,030
|
76,420
|
-0,9600
|
8.463.458,6
|
| 30-08-2024 |
77,750
|
0,8823
|
77,850
|
77,030
|
0,6800
|
3.841.877,1
|
| 29-08-2024 |
77,070
|
0,0909
|
77,530
|
76,410
|
0,0700
|
4.379.534,9
|
| 28-08-2024 |
--
|
--
|
78,160
|
76,680
|
--
|
--
|
| 27-08-2024 |
77,150
|
0,4557
|
77,170
|
75,890
|
0,3500
|
2.984.834,8
|
| 26-08-2024 |
--
|
--
|
77,450
|
76,690
|
--
|
--
|
| 23-08-2024 |
76,690
|
0,5374
|
76,970
|
76,205
|
0,4100
|
3.161.791,1
|
| 22-08-2024 |
76,280
|
-0,4567
|
76,930
|
76,150
|
-0,3500
|
3.831.089,5
|
| 21-08-2024 |
76,630
|
1,5639
|
76,715
|
75,600
|
1,1800
|
3.974.591,3
|
| 20-08-2024 |
75,450
|
-0,3170
|
75,900
|
75,390
|
-0,2399
|
1.835.108,5
|
| 19-08-2024 |
75,990
|
0,1845
|
76,390
|
75,680
|
0,1400
|
2.415.315,7
|
