Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
82,580
|
-0,2295
|
83,400
|
82,480
|
-0,1900
|
6.086.314,0
|
| 30-01-2025 |
82,770
|
1,9586
|
83,440
|
81,835
|
1,5900
|
7.994.891,9
|
| 29-01-2025 |
81,180
|
0,2717
|
81,680
|
80,770
|
0,2200
|
3.558.874,0
|
| 28-01-2025 |
80,960
|
-0,2218
|
81,370
|
80,090
|
-0,1800
|
6.832.191,2
|
| 27-01-2025 |
81,140
|
1,3489
|
81,320
|
79,380
|
1,0800
|
7.813.051,0
|
| 24-01-2025 |
80,060
|
0,4642
|
80,360
|
79,370
|
0,3700
|
3.405.356,6
|
| 23-01-2025 |
79,690
|
0,8478
|
79,930
|
78,460
|
0,6700
|
8.108.029,6
|
| 22-01-2025 |
79,020
|
0,7522
|
79,110
|
78,010
|
0,5900
|
5.407.986,7
|
| 21-01-2025 |
78,430
|
0,7968
|
78,860
|
77,550
|
0,6200
|
6.184.594,9
|
| 17-01-2025 |
77,810
|
0,5037
|
78,520
|
77,260
|
0,3900
|
4.218.069,5
|
| 16-01-2025 |
77,420
|
-0,4500
|
77,640
|
76,260
|
-0,3500
|
6.597.621,2
|
| 15-01-2025 |
77,770
|
0,7644
|
78,160
|
76,940
|
0,5900
|
4.503.882,5
|
| 14-01-2025 |
77,180
|
0,6389
|
77,640
|
76,430
|
0,4900
|
6.177.188,9
|
| 13-01-2025 |
76,690
|
1,8324
|
76,790
|
74,710
|
1,3800
|
8.086.342,7
|
| 10-01-2025 |
75,310
|
-0,9339
|
76,620
|
75,240
|
-0,7100
|
8.083.023,3
|
| 08-01-2025 |
76,020
|
0,5489
|
76,060
|
74,770
|
0,4150
|
4.517.828,5
|
| 07-01-2025 |
75,605
|
-0,3886
|
76,740
|
75,290
|
-0,2950
|
4.408.863,9
|
| 06-01-2025 |
75,900
|
-0,5959
|
77,210
|
75,650
|
-0,4550
|
7.047.675,8
|
| 03-01-2025 |
76,355
|
-0,0850
|
77,030
|
75,740
|
-0,0650
|
4.903.766,0
|
| 02-01-2025 |
76,420
|
-0,5983
|
77,900
|
76,170
|
-0,4600
|
4.976.652,1
|
| 31-12-2024 |
76,880
|
0,1824
|
77,350
|
76,350
|
0,1400
|
5.563.551,9
|
| 30-12-2024 |
76,740
|
-3,1182
|
78,460
|
75,640
|
-2,4700
|
5.826.089,9
|
| 27-12-2024 |
79,210
|
-0,8263
|
80,120
|
78,590
|
-0,6600
|
3.823.634,4
|
| 26-12-2024 |
79,870
|
0,4843
|
80,060
|
79,030
|
0,3850
|
3.106.881,0
|
| 24-12-2024 |
79,485
|
0,6266
|
79,520
|
78,640
|
0,4950
|
1.812.684,9
|
| 23-12-2024 |
78,990
|
-0,3217
|
79,300
|
78,570
|
-0,2550
|
4.510.479,8
|
| 20-12-2024 |
79,245
|
-0,3082
|
80,270
|
78,565
|
-0,2450
|
6.085.030,0
|
| 19-12-2024 |
79,490
|
1,5716
|
80,070
|
78,765
|
1,2300
|
9.095.289,9
|
| 18-12-2024 |
78,260
|
-3,4184
|
81,760
|
78,250
|
-2,7700
|
5.724.709,5
|
| 17-12-2024 |
81,030
|
0,4027
|
82,460
|
80,870
|
0,3250
|
7.204.707,9
|
| 16-12-2024 |
80,705
|
0,8119
|
80,960
|
79,820
|
0,6500
|
6.869.619,9
|
| 13-12-2024 |
80,055
|
-0,3423
|
80,640
|
79,490
|
-0,2750
|
5.484.159,1
|
| 12-12-2024 |
80,330
|
-1,1201
|
81,240
|
80,330
|
-0,9100
|
4.508.310,8
|
| 11-12-2024 |
81,240
|
1,4865
|
81,800
|
80,315
|
1,1900
|
3.774.127,6
|
| 10-12-2024 |
80,050
|
-0,7562
|
80,840
|
79,410
|
-0,6100
|
4.334.947,0
|
| 09-12-2024 |
80,660
|
-0,5915
|
81,480
|
80,500
|
-0,4800
|
5.376.033,0
|
| 06-12-2024 |
81,140
|
0,4954
|
81,370
|
80,880
|
0,4000
|
5.808.907,7
|
| 05-12-2024 |
80,740
|
0,2109
|
80,900
|
80,245
|
0,1700
|
5.426.054,4
|
| 04-12-2024 |
80,570
|
0,7502
|
80,830
|
80,200
|
0,6000
|
2.961.257,9
|
| 03-12-2024 |
79,970
|
-1,0639
|
80,560
|
79,650
|
-0,8600
|
3.622.730,9
|
| 02-12-2024 |
80,830
|
0,7604
|
81,000
|
79,990
|
0,6100
|
3.599.748,2
|
