Ángel Fernández (LaLiga): “Trabajamos para que el futbol sea un espacio libre de odio”
J. G. R. |
La patronal de los clubes de fútbol ha recibido el premio CincoDías a la iniciativa empresarial más innovadora en RSC por su iniciativa LaLiga VS
Cognizant Tech Sol
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 80,730 | 0,6357 | 81,140 | 79,490 | 0,5100 | 8.157.041,1 |
| 04-12-2025 | 80,220 | 1,3390 | 80,670 | 79,160 | 1,0600 | 11.987.907,6 |
| 03-12-2025 | 79,160 | 1,8921 | 79,530 | 77,595 | 1,4700 | 7.013.547,1 |
| 02-12-2025 | 77,690 | 0,3228 | 78,090 | 76,610 | 0,2500 | 6.839.447,0 |
| 01-12-2025 | 77,440 | -0,7179 | 78,430 | 77,350 | -0,5600 | 8.220.340,7 |
| 28-11-2025 | 78,000 | 1,2066 | 78,000 | 76,955 | 0,9300 | 2.876.101,4 |
| 26-11-2025 | 77,070 | 0,7780 | 77,305 | 76,470 | 0,5950 | 7.091.247,8 |
| 25-11-2025 | 76,475 | 2,1028 | 76,660 | 74,980 | 1,5750 | 9.898.158,7 |
| 24-11-2025 | 74,900 | -1,4473 | 76,010 | 74,790 | -1,1000 | 12.040.511,3 |
| 21-11-2025 | 76,000 | 4,9868 | 76,660 | 72,690 | 3,6100 | 20.743.910,3 |
| 20-11-2025 | 72,390 | 0,1383 | 73,340 | 71,710 | 0,1000 | 8.893.940,0 |
| 19-11-2025 | 72,290 | 0,7385 | 72,820 | 71,740 | 0,5300 | -- |
| 18-11-2025 | 71,760 | 1,2558 | 71,970 | 70,460 | 0,8900 | 8.218.090,2 |
| 17-11-2025 | 71,180 | -1,9964 | 73,180 | 71,100 | -1,4500 | 8.531.903,2 |
| 14-11-2025 | 72,630 | -1,2911 | 73,660 | 72,550 | -0,9500 | 5.055.800,0 |
| 13-11-2025 | 73,580 | -0,8489 | 74,740 | 73,465 | -0,6300 | 8.895.069,8 |
| 12-11-2025 | 74,210 | 1,4768 | 74,430 | 73,350 | 1,0800 | 11.078.648,9 |
| 11-11-2025 | 73,130 | 0,3292 | 73,570 | 72,345 | 0,2400 | 6.069.532,5 |
| 10-11-2025 | 72,890 | -0,4506 | 73,930 | 72,010 | -0,3300 | 7.999.528,7 |
| 07-11-2025 | 73,220 | 0,5285 | 73,625 | 72,370 | 0,3850 | 7.374.073,5 |
| 06-11-2025 | 72,835 | -2,4835 | 74,900 | 71,800 | -1,8550 | 12.467.480,9 |
| 05-11-2025 | 74,690 | 2,5679 | 74,905 | 72,790 | 1,8700 | 14.603.472,1 |
| 04-11-2025 | 72,820 | 0,1306 | 73,890 | 72,500 | 0,0950 | 12.848.130,6 |
| 03-11-2025 | 72,725 | -0,1989 | 73,480 | 71,275 | -0,1450 | 15.320.243,2 |
| 31-10-2025 | 72,870 | 0,9000 | 73,370 | 71,205 | 0,6500 | 21.088.199,0 |
| 30-10-2025 | 72,220 | 0,7322 | 73,140 | 70,840 | 0,5250 | 19.718.854,7 |
| 29-10-2025 | 71,695 | 5,6357 | 75,610 | 71,145 | 3,8250 | 34.139.557,9 |
| 28-10-2025 | 67,870 | -0,2498 | 68,385 | 67,410 | -0,1700 | 8.467.417,2 |
| 27-10-2025 | 68,040 | 0,2800 | 68,190 | 67,410 | 0,1900 | 6.177.411,1 |
| 24-10-2025 | 67,850 | -0,2499 | 68,820 | 67,810 | -0,1700 | 5.777.490,9 |
| 23-10-2025 | 68,020 | -0,4828 | 68,355 | 67,270 | -0,3300 | 6.367.229,7 |
| 22-10-2025 | 68,350 | -0,6251 | 69,440 | 68,330 | -0,4300 | 6.393.615,8 |
| 21-10-2025 | 68,780 | 3,1261 | 68,990 | 66,720 | 2,0850 | 5.887.215,5 |
| 20-10-2025 | 66,695 | 0,9306 | 67,090 | 66,150 | 0,6150 | 3.066.319,2 |
| 17-10-2025 | 66,080 | 0,9240 | 66,160 | 65,330 | 0,6050 | 5.497.311,2 |
| 16-10-2025 | 65,475 | -1,9248 | 66,760 | 65,150 | -1,2850 | 6.254.275,5 |
| 15-10-2025 | 66,760 | -0,7728 | 67,610 | 66,515 | -0,5200 | 4.329.016,8 |
| 14-10-2025 | 67,280 | 1,4245 | 67,690 | 65,590 | 0,9450 | 8.780.171,6 |
| 13-10-2025 | 66,335 | 0,7977 | 66,760 | 65,610 | 0,5250 | 9.646.365,1 |
| 11-10-2025 | -- | -- | -- | -- | -- | 10.265.808,2 |
| 10-10-2025 | 65,810 | -4,1061 | 68,990 | 65,755 | -2,8180 | -- |
| 09-10-2025 | 68,628 | 0,3186 | 68,830 | 68,090 | 0,2180 | 6.420.161,6 |
| 08-10-2025 | 68,410 | 0,6917 | 68,570 | 67,630 | 0,4700 | 5.048.944,1 |
| 07-10-2025 | 67,940 | 0,2064 | 68,410 | 67,620 | 0,1400 | 4.214.296,0 |
| 06-10-2025 | 67,800 | 0,1921 | 68,205 | 67,180 | 0,1300 | 4.509.849,5 |
