Casio lanza en España su reloj G-Shock Mudmaster más aventurero, inspirado en la dureza del Rally Dakar
Nace de una colaboración con el equipo Land Cruiser Toyota Auto Body
Cognizant Tech Sol
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 57,930 | -2,1287 | 59,340 | 57,380 | -1,2600 | 11.248.753,3 |
| 09-04-2026 | 59,190 | -2,9831 | 60,300 | 58,080 | -1,8200 | 12.499.259,4 |
| 08-04-2026 | 61,010 | -0,8096 | 62,790 | 60,900 | -0,4980 | 10.582.101,9 |
| 07-04-2026 | 61,508 | -1,3504 | 62,280 | 61,040 | -0,8420 | 9.011.880,4 |
| 06-04-2026 | 62,350 | -0,2878 | 62,630 | 61,425 | -0,1800 | 6.373.731,2 |
| 02-04-2026 | 62,530 | 2,0564 | 63,040 | 61,115 | 1,2600 | 5.658.418,9 |
| 01-04-2026 | 61,270 | -0,1303 | 61,720 | 59,720 | -0,0800 | 5.799.901,3 |
| 31-03-2026 | 61,350 | 0,4831 | 62,190 | 60,525 | 0,2950 | 6.095.855,5 |
| 30-03-2026 | 61,055 | 2,1841 | 61,360 | 60,020 | 1,3050 | 7.556.190,5 |
| 27-03-2026 | 59,750 | -1,6622 | 60,720 | 58,870 | -1,0100 | 7.760.685,7 |
| 26-03-2026 | 60,760 | 1,6223 | 61,360 | 59,575 | 0,9700 | 5.342.274,1 |
| 25-03-2026 | 59,790 | -0,7470 | 61,280 | 58,870 | -0,4500 | -- |
| 24-03-2026 | 60,240 | -2,7602 | 61,335 | 59,920 | -1,7100 | 7.184.361,9 |
| 23-03-2026 | 61,950 | -0,2094 | 63,010 | 61,600 | -0,1300 | 11.038.112,7 |
| 20-03-2026 | 62,080 | 0,8447 | 62,140 | 60,950 | 0,5200 | 10.061.631,4 |
| 19-03-2026 | 61,560 | 2,1234 | 62,120 | 59,190 | 1,2800 | 10.785.892,6 |
| 18-03-2026 | 60,280 | -1,6960 | 61,850 | 60,090 | -1,0400 | -- |
| 17-03-2026 | 61,320 | 0,4916 | 63,020 | 61,070 | 0,3000 | 6.980.438,7 |
| 16-03-2026 | 61,020 | 1,1772 | 61,370 | 60,270 | 0,7100 | 10.269.528,6 |
| 13-03-2026 | 60,310 | -1,4300 | 61,750 | 60,270 | -0,8750 | 8.517.690,3 |
| 12-03-2026 | 61,185 | -1,9156 | 63,070 | 61,050 | -1,1950 | 15.295.954,0 |
| 11-03-2026 | 62,380 | -0,9841 | 63,890 | 61,210 | -0,6200 | 8.510.946,5 |
| 10-03-2026 | 63,000 | -2,5371 | 64,820 | 61,800 | -1,6400 | 13.262.033,8 |
| 09-03-2026 | 64,640 | -2,4596 | 66,160 | 63,900 | -1,6300 | 9.753.417,2 |
| 06-03-2026 | 66,270 | 0,7142 | 66,390 | 64,545 | 0,4700 | 10.718.712,3 |
| 05-03-2026 | 65,800 | 1,0287 | 66,980 | 64,940 | 0,6700 | 15.253.613,0 |
| 04-03-2026 | 65,130 | 1,2278 | 65,460 | 63,930 | 0,7900 | 9.531.702,3 |
| 03-03-2026 | 64,340 | 1,3707 | 64,920 | 62,640 | 0,8700 | 9.669.478,5 |
| 02-03-2026 | 63,470 | -1,4823 | 64,160 | 62,930 | -0,9550 | -- |
| 27-02-2026 | 64,425 | -0,8388 | 64,550 | 62,775 | -0,5450 | 11.528.608,7 |
| 26-02-2026 | 64,970 | 5,9523 | 65,080 | 62,090 | 3,6500 | 30.900.901,3 |
| 25-02-2026 | 61,320 | 0,4669 | 61,525 | 60,050 | 0,2850 | 12.887.213,8 |
| 24-02-2026 | 61,035 | -0,1309 | 62,710 | 60,240 | -0,0800 | 14.692.318,4 |
| 23-02-2026 | 61,115 | -6,0202 | 64,700 | 60,900 | -3,9150 | 18.844.928,7 |
| 20-02-2026 | 65,030 | 0,0461 | 66,090 | 64,160 | 0,0300 | 11.087.818,1 |
| 19-02-2026 | 65,000 | -2,6654 | 65,480 | 63,910 | -1,7800 | 11.308.250,2 |
| 18-02-2026 | 66,780 | 2,4861 | 67,140 | 64,330 | 1,6200 | 19.060.938,8 |
| 17-02-2026 | 65,160 | -2,0739 | 67,350 | 64,600 | -1,3800 | -- |
| 13-02-2026 | 66,540 | 1,1246 | 67,755 | 65,540 | 0,7400 | 23.909.472,1 |
| 12-02-2026 | 65,800 | -7,1801 | 70,730 | 65,020 | -5,0900 | 43.514.456,4 |
| 11-02-2026 | 70,890 | -4,9222 | 74,835 | 70,800 | -3,6700 | 27.673.056,7 |
