La IA no fracasa por la tecnología, sino por cómo están diseñadas las empresas
Juan García |
Hoy, la mayoría de las organizaciones siguen siendo máquinas de coordinación lenta y vertical, con procesos pensados para un mundo tradicional
Cognizant Tech Sol
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 65,800 | -7,1801 | 70,730 | 65,020 | -5,0900 | 43.514.456,4 |
| 11-02-2026 | 70,890 | -4,9222 | 74,835 | 70,800 | -3,6700 | 27.673.056,7 |
| 10-02-2026 | 74,560 | -0,0134 | 75,750 | 73,920 | -0,0100 | 12.079.475,8 |
| 09-02-2026 | 74,570 | -3,2249 | 76,230 | 74,060 | -2,4850 | 13.819.189,2 |
| 06-02-2026 | 77,055 | 0,3059 | 78,320 | 76,640 | 0,2350 | 8.633.889,1 |
| 05-02-2026 | 76,820 | 0,1695 | 78,260 | 75,950 | 0,1300 | 20.873.318,4 |
| 04-02-2026 | 76,690 | 3,0779 | 78,050 | 72,060 | 2,2900 | 47.200.478,2 |
| 03-02-2026 | 74,400 | -10,250 | 80,950 | 73,210 | -8,4970 | 36.804.383,7 |
| 02-02-2026 | 82,897 | 1,0076 | 83,740 | 82,080 | 0,8270 | 10.043.536,5 |
| 30-01-2026 | 82,070 | -0,4488 | 82,390 | 81,460 | -0,3700 | 9.781.108,4 |
| 29-01-2026 | 82,440 | -1,0324 | 83,835 | 81,640 | -0,8600 | 12.250.975,6 |
| 28-01-2026 | 83,300 | -1,5715 | 84,950 | 83,180 | -1,3300 | -- |
| 27-01-2026 | 84,630 | -1,1562 | 85,840 | 83,340 | -0,9900 | 10.661.662,7 |
| 26-01-2026 | 85,620 | 1,7045 | 85,930 | 84,820 | 1,4350 | 4.806.862,8 |
| 23-01-2026 | 84,185 | -0,4787 | 85,320 | 84,130 | -0,4050 | 7.404.382,2 |
| 22-01-2026 | 84,590 | 0,6544 | 85,730 | 84,170 | 0,5500 | 7.203.558,2 |
| 21-01-2026 | 84,040 | 2,1762 | 84,740 | 82,860 | 1,7900 | 8.525.937,4 |
| 20-01-2026 | 82,250 | -2,9441 | 84,180 | 82,030 | -2,4950 | 14.605.891,3 |
| 16-01-2026 | 84,745 | -0,1002 | 85,360 | 84,070 | -0,0850 | 14.412.079,6 |
| 15-01-2026 | 84,830 | -2,1681 | 86,700 | 84,000 | -1,8800 | 16.116.544,2 |
| 14-01-2026 | 86,710 | 2,6153 | 87,015 | 84,430 | 2,2100 | 12.564.859,3 |
| 13-01-2026 | 84,500 | -0,8681 | 85,720 | 83,800 | -0,7400 | 6.189.521,1 |
| 12-01-2026 | 85,240 | -0,0351 | 85,650 | 84,210 | -0,0300 | 6.620.029,5 |
| 09-01-2026 | 85,270 | -0,5829 | 86,140 | 85,010 | -0,5000 | 6.620.828,2 |
| 08-01-2026 | 85,770 | 1,9614 | 85,930 | 83,610 | 1,6500 | 10.360.736,1 |
| 07-01-2026 | 84,120 | -0,5908 | 85,070 | 83,875 | -0,5000 | 5.964.422,9 |
| 06-01-2026 | 84,620 | 3,6882 | 84,820 | 81,150 | 3,0100 | 12.289.169,5 |
| 05-01-2026 | 81,610 | 0,3813 | 82,710 | 81,010 | 0,3099 | 9.772.526,9 |
| 02-01-2026 | 81,300 | -2,0328 | 83,190 | 80,545 | -1,6870 | 8.860.514,5 |
| 31-12-2025 | 82,987 | -1,3820 | 84,380 | 82,940 | -1,1630 | 4.895.905,3 |
| 30-12-2025 | 84,150 | -1,0174 | 84,840 | 84,100 | -0,8650 | 5.560.652,4 |
| 29-12-2025 | 85,015 | -0,6660 | 85,780 | 84,900 | -0,5700 | 6.637.790,6 |
| 26-12-2025 | 85,585 | 0,9852 | 85,650 | 85,250 | 0,8350 | 4.056.244,7 |
| 24-12-2025 | 84,750 | -0,4814 | 85,500 | 84,750 | -0,4100 | 3.972.825,5 |
| 23-12-2025 | 85,160 | -0,0528 | 85,360 | 84,600 | -0,0450 | 6.237.232,5 |
| 22-12-2025 | 85,205 | -0,2400 | 85,440 | 84,690 | -0,2050 | 6.781.167,6 |
| 19-12-2025 | 85,410 | 1,9455 | 86,930 | 83,620 | 1,6300 | 27.966.746,1 |
| 18-12-2025 | 83,780 | 0,1673 | 84,520 | 83,050 | 0,1400 | 12.416.615,5 |
| 17-12-2025 | 83,640 | 0,0119 | 84,850 | 83,300 | 0,0100 | 16.473.230,5 |
| 16-12-2025 | 83,630 | -0,5115 | 84,400 | 82,950 | -0,4300 | 13.182.968,5 |
| 15-12-2025 | 84,060 | 0,1429 | 84,680 | 81,860 | 0,1200 | 12.165.874,7 |
