Coca-Cola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-06-2024 | 62,900 | 0,0636 | 62,980 | 62,900 | 0,0400 | 3.462,6 |
| 03-06-2024 | -- | -- | 63,080 | 62,450 | -- | -- |
| 01-06-2024 | 62,910 | 1,4841 | -- | -- | 0,9200 | 26.388.788,5 |
| 31-05-2024 | -- | -- | 63,020 | 61,700 | -- | -- |
| 30-05-2024 | 61,990 | 0,4700 | 62,070 | 61,610 | 0,2900 | 16.355.356,7 |
| 29-05-2024 | 61,820 | -0,3867 | 61,880 | 61,070 | -0,2400 | 23.078.896,0 |
| 28-05-2024 | -- | -- | 62,120 | 61,410 | -- | -- |
| 25-05-2024 | 62,060 | -0,1126 | -- | -- | -0,0700 | 13.590.325,8 |
| 24-05-2024 | 62,130 | -0,9406 | 62,420 | 61,970 | -0,5900 | 18.859.873,8 |
| 23-05-2024 | 62,720 | -0,3020 | 62,880 | 62,050 | -0,1900 | 11.715.090,6 |
| 22-05-2024 | 62,910 | 0,3669 | 63,020 | 62,660 | 0,2300 | 16.674.633,0 |
| 21-05-2024 | 62,680 | -0,5079 | 62,975 | 62,440 | -0,3200 | 14.627.986,5 |
| 20-05-2024 | -- | -- | 63,290 | 62,465 | -- | -- |
| 17-05-2024 | 63,000 | -0,3164 | 63,500 | 62,940 | -0,2000 | 22.762.634,8 |
| 16-05-2024 | 63,200 | 0,1267 | 63,720 | 63,080 | 0,0800 | 15.584.419,4 |
| 15-05-2024 | 63,120 | 0,0634 | 63,390 | 62,980 | 0,0400 | 20.329.646,9 |
| 14-05-2024 | 63,080 | -0,7551 | 63,760 | 62,805 | -0,4800 | 20.347.472,8 |
| 13-05-2024 | -- | -- | 63,620 | 63,190 | -- | -- |
| 11-05-2024 | 63,230 | 0,5086 | -- | -- | 0,3200 | 19.799.847,3 |
| 10-05-2024 | 62,910 | 0,3509 | 63,355 | 62,800 | 0,2200 | 17.552.705,9 |
| 09-05-2024 | 62,690 | -0,4920 | 63,150 | 62,750 | -0,3100 | 21.863.255,1 |
| 08-05-2024 | 63,000 | 1,1723 | 62,960 | 62,480 | 0,7300 | 20.394.343,5 |
| 07-05-2024 | 62,270 | 0,0482 | -- | 62,255 | 0,0300 | 17.220.324,6 |
| 06-05-2024 | -- | -- | 62,380 | 61,895 | -- | -- |
| 04-05-2024 | 62,240 | 0,5167 | -- | -- | 0,3200 | 24.876.411,9 |
| 03-05-2024 | 61,920 | -0,2577 | 62,320 | 61,650 | -0,1600 | 26.739.445,4 |
| 02-05-2024 | 62,080 | 0,7792 | 62,390 | 61,725 | 0,4800 | 37.912.031,5 |
| 01-05-2024 | -- | -- | 62,570 | 61,210 | -- | -- |
| 30-04-2024 | 61,600 | -0,5489 | 62,830 | 61,040 | -0,3400 | 43.962.467,4 |
| 29-04-2024 | -- | -- | 62,050 | 61,530 | -- | -- |
| 27-04-2024 | 61,730 | 0,1785 | -- | -- | 0,1100 | 21.727.634,6 |
| 26-04-2024 | 61,620 | 0,0487 | 61,930 | 61,370 | 0,0300 | 50.712.725,1 |
| 25-04-2024 | 61,590 | 1,6504 | 62,570 | 61,370 | 1,0000 | 35.348.565,3 |
| 24-04-2024 | 60,590 | 0,2150 | 61,700 | 59,840 | 0,1300 | 19.403.462,5 |
| 23-04-2024 | 60,460 | 0,5320 | 60,670 | 60,135 | 0,3200 | 25.450.986,5 |
| 22-04-2024 | -- | -- | 60,625 | 59,720 | -- | -- |
| 20-04-2024 | 60,140 | 2,0706 | -- | -- | 1,2200 | 31.230.004,8 |
| 19-04-2024 | 58,920 | 0,6835 | 60,350 | 58,780 | 0,4000 | 20.789.648,3 |
| 18-04-2024 | 58,520 | 0,7749 | 58,980 | 58,520 | 0,4500 | 22.277.171,8 |
| 17-04-2024 | -- | -- | 58,550 | 58,100 | -- | -- |
| 16-04-2024 | 58,070 | -0,0516 | 58,370 | 57,940 | -0,0300 | 15.352.913,4 |
| 15-04-2024 | -- | -- | 58,800 | 58,045 | -- | -- |
| 12-04-2024 | 58,290 | -1,2033 | 59,030 | 58,135 | -0,7100 | 16.667.728,9 |
| 11-04-2024 | 58,930 | 0,1187 | 59,365 | 58,790 | 0,0700 | 21.888.582,0 |
| 10-04-2024 | 59,690 | 0,6576 | 59,740 | 58,700 | 0,3900 | 17.823.904,0 |
| 09-04-2024 | 59,300 | -0,4198 | 59,740 | 59,130 | -0,2500 | 14.611.766,4 |
| 08-04-2024 | -- | -- | 59,670 | 59,080 | -- | -- |
| 06-04-2024 | 59,550 | 0,4046 | -- | -- | 0,2400 | 18.529.131,7 |
| 05-04-2024 | 59,310 | -0,9519 | 59,680 | 58,920 | -0,5700 | 19.379.060,3 |
| 04-04-2024 | 59,310 | -0,9519 | 60,140 | 59,170 | -0,5700 | 19.378.467,3 |