Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
--
|
--
|
--
|
--
|
--
|
63.915.457,1
|
| 11-06-2026 |
82,540
|
-1,2561
|
84,040
|
82,490
|
-1,0500
|
101.602.395,6
|
| 10-06-2026 |
83,590
|
2,7788
|
83,845
|
82,120
|
2,2600
|
100.295.702,0
|
| 09-06-2026 |
81,330
|
2,2568
|
81,750
|
79,380
|
1,7950
|
48.201.908,6
|
| 08-06-2026 |
79,535
|
0,0440
|
79,920
|
79,100
|
0,0350
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
95.054.278,0
|
| 05-06-2026 |
79,500
|
3,4482
|
80,730
|
77,470
|
2,6500
|
64.738.211,0
|
| 04-06-2026 |
76,850
|
-2,4622
|
80,030
|
76,810
|
-1,9400
|
43.244.136,2
|
| 03-06-2026 |
78,790
|
0,4526
|
79,030
|
78,110
|
0,3550
|
45.762.847,5
|
| 02-06-2026 |
78,435
|
-0,1718
|
79,210
|
78,245
|
-0,1350
|
47.937.705,6
|
| 01-06-2026 |
78,570
|
-0,5568
|
79,200
|
78,400
|
-0,4400
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
59.649.813,5
|
| 29-05-2026 |
79,010
|
-1,7655
|
80,320
|
78,910
|
-1,4200
|
53.261.314,2
|
| 28-05-2026 |
80,430
|
-1,4941
|
81,490
|
80,340
|
-1,2200
|
54.749.374,2
|
| 27-05-2026 |
81,650
|
1,4159
|
82,505
|
80,800
|
1,1400
|
46.000.478,0
|
| 26-05-2026 |
80,510
|
-1,2026
|
81,600
|
80,245
|
-0,9799
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
30.911.985,7
|
| 22-05-2026 |
81,490
|
0,4189
|
81,670
|
80,920
|
0,3399
|
51.203.314,3
|
| 21-05-2026 |
81,150
|
-0,4904
|
81,880
|
80,720
|
-0,4000
|
55.479.764,6
|
| 20-05-2026 |
81,550
|
-0,4698
|
82,400
|
81,520
|
-0,3850
|
78.539.135,9
|
| 19-05-2026 |
81,935
|
0,8803
|
82,660
|
81,260
|
0,7150
|
42.668.282,2
|
| 18-05-2026 |
81,220
|
0,4949
|
81,380
|
80,400
|
0,4000
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
46.790.887,5
|
| 15-05-2026 |
80,820
|
0,4224
|
81,360
|
80,460
|
0,3400
|
35.769.518,6
|
| 14-05-2026 |
80,480
|
0,2741
|
80,910
|
79,920
|
0,2200
|
47.442.063,4
|
| 13-05-2026 |
80,260
|
0,1997
|
81,010
|
79,850
|
0,1600
|
55.847.396,0
|
| 12-05-2026 |
80,100
|
1,7918
|
80,320
|
78,280
|
1,4100
|
39.175.359,6
|
| 11-05-2026 |
78,690
|
0,3442
|
78,730
|
77,845
|
0,2700
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
42.410.724,0
|
| 08-05-2026 |
78,420
|
-0,0382
|
79,190
|
78,120
|
-0,0300
|
36.937.453,3
|
| 07-05-2026 |
78,450
|
-0,9469
|
79,150
|
78,100
|
-0,7500
|
44.918.670,5
|
| 06-05-2026 |
79,200
|
0,8788
|
79,320
|
78,570
|
0,6900
|
36.560.770,4
|
| 05-05-2026 |
78,510
|
0,4349
|
78,780
|
77,740
|
0,3400
|
50.482.268,7
|
| 04-05-2026 |
78,170
|
-0,5217
|
78,770
|
77,740
|
-0,4100
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
39.786.554,9
|
| 01-05-2026 |
78,580
|
-0,2412
|
79,635
|
78,040
|
-0,1900
|
50.227.674,2
|
| 30-04-2026 |
78,770
|
-0,1647
|
79,120
|
78,330
|
-0,1300
|
56.594.159,6
|
| 29-04-2026 |
78,900
|
0,6634
|
79,270
|
78,200
|
0,5200
|
113.217.661,1
|
| 28-04-2026 |
78,380
|
3,8971
|
80,310
|
78,080
|
2,9400
|
39.011.441,3
|
| 27-04-2026 |
75,440
|
-1,5529
|
76,690
|
75,400
|
-1,1900
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.512.386,0
|
| 24-04-2026 |
76,630
|
0,4325
|
77,010
|
76,180
|
0,3300
|
32.384.723,9
|
| 23-04-2026 |
76,300
|
2,2240
|
76,660
|
75,060
|
1,6600
|
26.769.375,8
|
| 22-04-2026 |
74,640
|
-0,0936
|
75,380
|
74,555
|
-0,0700
|
35.709.663,5
|
| 21-04-2026 |
74,710
|
-1,0463
|
75,520
|
74,620
|
-0,7900
|
23.789.138,9
|
| 20-04-2026 |
75,500
|
-0,3168
|
76,220
|
75,370
|
-0,2400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
26.398.134,4
|
| 17-04-2026 |
75,740
|
0,7582
|
76,050
|
74,810
|
0,5700
|
23.885.121,4
|
| 16-04-2026 |
75,170
|
-0,1858
|
75,830
|
74,900
|
-0,1400
|
42.999.432,5
|
| 15-04-2026 |
75,310
|
-0,7773
|
75,680
|
74,720
|
-0,5900
|
24.884.727,6
|
| 14-04-2026 |
75,900
|
-0,6544
|
76,620
|
75,800
|
-0,5000
|
38.399.746,8
|
| 13-04-2026 |
76,400
|
-1,3811
|
77,420
|
75,830
|
-1,0700
|
--
|
