Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
14-02-2025 |
68,860
|
-0,9208
|
70,020
|
68,760
|
-0,6400
|
42.582.167,9
|
13-02-2025 |
69,500
|
1,1718
|
69,610
|
68,770
|
0,8050
|
83.300.970,5
|
12-02-2025 |
68,695
|
1,6198
|
68,815
|
67,040
|
1,0950
|
87.457.136,9
|
11-02-2025 |
67,600
|
4,7574
|
67,670
|
66,420
|
3,0700
|
27.884.599,0
|
10-02-2025 |
64,530
|
1,0491
|
64,645
|
63,660
|
0,6700
|
--
|
07-02-2025 |
63,860
|
0,7891
|
63,920
|
63,280
|
0,5000
|
28.839.151,2
|
06-02-2025 |
63,360
|
0,3643
|
63,740
|
62,920
|
0,2300
|
17.204.161,0
|
05-02-2025 |
63,130
|
0,7340
|
63,285
|
62,590
|
0,4600
|
25.982.077,1
|
04-02-2025 |
62,670
|
-1,0890
|
63,500
|
62,370
|
-0,6900
|
22.107.967,1
|
03-02-2025 |
63,360
|
-0,1733
|
63,620
|
62,450
|
-0,1100
|
--
|
01-02-2025 |
--
|
--
|
--
|
--
|
--
|
20.180.324,8
|
31-01-2025 |
63,470
|
-0,8591
|
63,920
|
63,395
|
-0,5500
|
--
|
30-01-2025 |
64,020
|
1,9021
|
64,280
|
63,230
|
1,1950
|
28.511.113,1
|
29-01-2025 |
62,825
|
0,7456
|
63,350
|
62,560
|
0,4650
|
34.197.984,6
|
28-01-2025 |
62,360
|
-2,3641
|
64,040
|
62,280
|
-1,5100
|
57.579.658,5
|
27-01-2025 |
63,870
|
3,1575
|
64,170
|
62,470
|
1,9550
|
--
|
24-01-2025 |
61,915
|
0,6420
|
62,005
|
61,440
|
0,3950
|
40.940.961,1
|
23-01-2025 |
61,520
|
-0,4127
|
61,975
|
61,370
|
-0,2550
|
28.647.699,4
|
22-01-2025 |
61,775
|
-1,0808
|
62,280
|
61,660
|
-0,6750
|
--
|
21-01-2025 |
62,450
|
-0,3987
|
63,230
|
62,300
|
-0,2500
|
27.455.144,4
|
17-01-2025 |
62,700
|
0,6986
|
62,765
|
62,090
|
0,4350
|
26.382.678,3
|
16-01-2025 |
62,265
|
0,8176
|
62,295
|
61,320
|
0,5050
|
17.313.092,1
|
15-01-2025 |
61,760
|
-0,4192
|
62,615
|
61,680
|
-0,2600
|
22.123.400,6
|
14-01-2025 |
62,020
|
0,6491
|
62,065
|
61,305
|
0,4000
|
25.306.238,4
|
13-01-2025 |
61,620
|
0,9006
|
61,840
|
60,710
|
0,5500
|
--
|
11-01-2025 |
--
|
--
|
--
|
--
|
--
|
29.370.216,6
|
10-01-2025 |
61,070
|
-1,0050
|
61,510
|
60,725
|
-0,6200
|
--
|
09-01-2025 |
--
|
--
|
--
|
--
|
--
|
19.574.812,4
|
08-01-2025 |
61,690
|
1,3804
|
61,760
|
60,940
|
0,8400
|
26.073.828,7
|
07-01-2025 |
60,850
|
0,0411
|
61,710
|
60,615
|
0,0250
|
32.588.994,7
|
06-01-2025 |
60,825
|
-1,4820
|
61,675
|
60,660
|
-0,9150
|
--
|
04-01-2025 |
--
|
--
|
--
|
--
|
--
|
14.014.802,3
|
03-01-2025 |
61,740
|
-0,2262
|
62,070
|
61,620
|
-0,1400
|
19.278.116,9
|
02-01-2025 |
61,880
|
-0,6582
|
62,750
|
61,630
|
-0,4100
|
--
|
01-01-2025 |
--
|
--
|
--
|
--
|
--
|
14.722.636,7
|
31-12-2024 |
62,290
|
0,4029
|
62,430
|
61,810
|
0,2500
|
15.664.154,0
|
30-12-2024 |
62,040
|
-0,6883
|
62,310
|
61,680
|
-0,4300
|
--
|
28-12-2024 |
--
|
--
|
--
|
--
|
--
|
16.678.086,7
|
27-12-2024 |
62,470
|
-0,1598
|
62,945
|
62,210
|
-0,1000
|
12.392.741,0
|
26-12-2024 |
62,570
|
-0,3345
|
62,730
|
62,410
|
-0,2100
|
--
|
24-12-2024 |
62,780
|
0,6573
|
62,840
|
62,010
|
0,4100
|
8.229.728,7
|
23-12-2024 |
62,370
|
-0,3355
|
62,740
|
61,540
|
-0,2100
|
--
|
20-12-2024 |
62,580
|
0,2242
|
63,055
|
62,295
|
0,1400
|
36.249.250,8
|
19-12-2024 |
62,440
|
-0,6207
|
63,170
|
62,400
|
-0,3900
|
29.214.736,3
|
18-12-2024 |
62,830
|
-0,9615
|
63,640
|
62,790
|
-0,6100
|
32.697.378,8
|
17-12-2024 |
63,440
|
1,3904
|
63,545
|
62,320
|
0,8700
|
32.311.523,2
|
16-12-2024 |
62,570
|
-0,8870
|
--
|
62,350
|
-0,5600
|
--
|