Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
--
|
--
|
--
|
--
|
--
|
56.594.159,6
|
| 29-04-2026 |
78,900
|
0,6634
|
79,270
|
78,200
|
0,5200
|
113.217.661,1
|
| 28-04-2026 |
78,380
|
3,8971
|
80,310
|
78,080
|
2,9400
|
39.011.441,3
|
| 27-04-2026 |
75,440
|
-1,5529
|
76,690
|
75,400
|
-1,1900
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.512.386,0
|
| 24-04-2026 |
76,630
|
0,4325
|
77,010
|
76,180
|
0,3300
|
32.384.723,9
|
| 23-04-2026 |
76,300
|
2,2240
|
76,660
|
75,060
|
1,6600
|
26.769.375,8
|
| 22-04-2026 |
74,640
|
-0,0936
|
75,380
|
74,555
|
-0,0700
|
35.709.663,5
|
| 21-04-2026 |
74,710
|
-1,0463
|
75,520
|
74,620
|
-0,7900
|
23.789.138,9
|
| 20-04-2026 |
75,500
|
-0,3168
|
76,220
|
75,370
|
-0,2400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
26.398.134,4
|
| 17-04-2026 |
75,740
|
0,7582
|
76,050
|
74,810
|
0,5700
|
23.885.121,4
|
| 16-04-2026 |
75,170
|
-0,1858
|
75,830
|
74,900
|
-0,1400
|
42.999.432,5
|
| 15-04-2026 |
75,310
|
-0,7773
|
75,680
|
74,720
|
-0,5900
|
24.884.727,6
|
| 14-04-2026 |
75,900
|
-0,6544
|
76,620
|
75,800
|
-0,5000
|
38.399.746,8
|
| 13-04-2026 |
76,400
|
-1,3811
|
77,420
|
75,830
|
-1,0700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
26.907.718,4
|
| 10-04-2026 |
77,470
|
-0,9081
|
78,160
|
77,310
|
-0,7100
|
48.246.131,7
|
| 09-04-2026 |
78,180
|
1,1122
|
78,285
|
76,370
|
0,8600
|
37.553.848,6
|
| 08-04-2026 |
77,320
|
1,8440
|
77,365
|
75,310
|
1,4000
|
31.090.990,2
|
| 07-04-2026 |
75,920
|
-1,7089
|
77,590
|
75,625
|
-1,3200
|
24.288.722,1
|
| 06-04-2026 |
77,240
|
0,6777
|
77,270
|
76,240
|
0,5200
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
34.343.442,4
|
| 02-04-2026 |
76,720
|
0,8279
|
76,950
|
76,110
|
0,6300
|
45.902.239,0
|
| 01-04-2026 |
76,090
|
0,0328
|
76,350
|
75,265
|
0,0250
|
54.239.853,5
|
| 31-03-2026 |
76,065
|
-0,2687
|
77,010
|
75,510
|
-0,2050
|
49.357.986,2
|
| 30-03-2026 |
76,270
|
0,7929
|
76,990
|
75,720
|
0,6000
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
48.908.202,5
|
| 27-03-2026 |
75,670
|
1,2985
|
76,045
|
74,700
|
0,9700
|
29.792.391,6
|
| 26-03-2026 |
74,700
|
-0,7572
|
75,740
|
74,650
|
-0,5700
|
40.058.654,6
|
| 25-03-2026 |
75,270
|
0,7832
|
75,645
|
74,070
|
0,5850
|
31.861.169,8
|
| 24-03-2026 |
74,685
|
-0,5790
|
75,680
|
74,560
|
-0,4350
|
49.207.170,6
|
| 23-03-2026 |
75,120
|
0,4681
|
75,930
|
74,550
|
0,3500
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
62.792.420,3
|
| 20-03-2026 |
74,770
|
-1,0586
|
76,030
|
74,400
|
-0,8000
|
41.920.638,6
|
| 19-03-2026 |
75,570
|
-0,5199
|
76,450
|
75,530
|
-0,3950
|
31.949.283,8
|
| 18-03-2026 |
75,965
|
-2,1132
|
77,120
|
75,860
|
-1,6400
|
40.928.972,7
|
| 17-03-2026 |
77,605
|
-0,3211
|
78,205
|
77,460
|
-0,2500
|
37.136.603,9
|
| 16-03-2026 |
77,855
|
0,6723
|
78,425
|
77,735
|
0,5200
|
--
|
| 13-03-2026 |
77,335
|
-0,3286
|
78,045
|
77,195
|
-0,2550
|
32.766.954,9
|
| 12-03-2026 |
77,590
|
-0,0257
|
78,150
|
76,900
|
-0,0200
|
31.293.970,0
|
| 11-03-2026 |
77,610
|
-0,3850
|
77,720
|
76,600
|
-0,3000
|
39.949.332,1
|
| 10-03-2026 |
77,910
|
0,0770
|
78,400
|
77,100
|
0,0599
|
66.354.084,5
|
| 09-03-2026 |
77,850
|
1,0251
|
78,060
|
76,370
|
0,7900
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
44.748.058,0
|
| 06-03-2026 |
77,060
|
0,0779
|
77,190
|
76,350
|
0,0600
|
62.599.352,7
|
| 05-03-2026 |
77,000
|
-1,3768
|
77,850
|
76,500
|
-1,0750
|
52.960.782,0
|
| 04-03-2026 |
78,075
|
-1,6192
|
79,420
|
77,760
|
-1,2850
|
55.575.053,0
|
| 03-03-2026 |
79,360
|
-1,0473
|
80,090
|
78,560
|
-0,8400
|
48.640.413,2
|
| 02-03-2026 |
80,200
|
-1,6554
|
81,500
|
80,155
|
-1,3500
|
--
|
