Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 41.106.153,9 |
|---|
| 28-08-2026 | 89,650 | 0,6737 | 90,040 | 89,060 | 0,6000 | 76.931.658,0 |
|---|
| 27-08-2026 | 89,050 | -1,1544 | 90,020 | 88,960 | -1,0400 | 78.419.979,5 |
|---|
| 26-08-2026 | 90,090 | -1,6860 | 91,955 | 90,005 | -1,5450 | 64.757.314,2 |
|---|
| 25-08-2026 | 91,635 | -0,3588 | 92,070 | 91,310 | -0,3300 | 58.914.468,7 |
|---|
| 24-08-2026 | 91,965 | 0,9495 | 92,480 | 91,460 | 0,8650 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 46.204.497,7 |
|---|
| 21-08-2026 | 91,100 | 0,6296 | 91,130 | 90,320 | 0,5700 | 87.620.026,8 |
|---|
| 20-08-2026 | 90,530 | 0,1881 | 91,870 | 89,730 | 0,1700 | 71.963.739,9 |
|---|
| 19-08-2026 | 90,360 | 1,7223 | 90,755 | 88,590 | 1,5300 | 56.460.572,4 |
|---|
| 18-08-2026 | 88,830 | 2,1151 | 88,960 | 87,890 | 1,8400 | 39.422.382,4 |
|---|
| 17-08-2026 | 86,990 | -0,8208 | 88,020 | 86,850 | -0,7200 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 36.455.915,5 |
|---|
| 14-08-2026 | 87,710 | 0,3145 | 87,970 | 87,200 | 0,2750 | 47.649.254,7 |
|---|
| 13-08-2026 | 87,435 | 0,8070 | 87,740 | 86,900 | 0,7000 | 35.488.148,7 |
|---|
| 12-08-2026 | 86,735 | 0,2716 | 87,285 | 85,680 | 0,2350 | 47.050.743,5 |
|---|
| 11-08-2026 | 86,500 | -0,4373 | 87,050 | 86,110 | -0,3800 | 56.593.189,8 |
|---|
| 10-08-2026 | 86,880 | -0,1952 | 87,520 | 86,440 | -0,1700 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 42.458.134,0 |
|---|
| 07-08-2026 | 87,050 | 0,2187 | 87,160 | 86,190 | 0,1900 | 55.793.778,3 |
|---|
| 06-08-2026 | 86,860 | 0,0575 | 87,930 | 86,425 | 0,0500 | 53.036.038,9 |
|---|
| 05-08-2026 | 86,810 | 0,2888 | 87,240 | 86,190 | 0,2500 | 46.946.272,4 |
|---|
| 04-08-2026 | 86,560 | -0,3568 | 86,680 | 85,160 | -0,3100 | 71.863.618,1 |
|---|
| 03-08-2026 | 86,870 | -0,8220 | 88,290 | 86,640 | -0,7200 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 68.949.504,5 |
|---|
| 31-07-2026 | 87,590 | -1,0450 | 87,990 | 86,820 | -0,9250 | 85.955.978,4 |
|---|
| 30-07-2026 | 88,515 | -0,7011 | 88,640 | 87,220 | -0,6250 | 141.230.086,0 |
|---|
| 29-07-2026 | 89,140 | 0,9627 | 90,920 | 88,580 | 0,8500 | 207.861.152,8 |
|---|
| 28-07-2026 | 88,290 | 4,9821 | 90,210 | 86,290 | 4,1900 | 103.329.737,6 |
|---|
| 27-07-2026 | 84,100 | 2,2616 | 84,130 | 82,500 | 1,8600 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 44.743.971,0 |
|---|
| 24-07-2026 | 82,240 | 1,3806 | 82,320 | 80,910 | 1,1200 | 56.953.528,4 |
|---|
| 23-07-2026 | 81,120 | -1,3258 | 81,860 | 80,900 | -1,0900 | 49.783.278,0 |
|---|
| 22-07-2026 | 82,210 | 0,3111 | 82,900 | 81,950 | 0,2550 | 55.099.639,5 |
|---|
| 21-07-2026 | 81,955 | -0,1887 | 82,390 | 81,320 | -0,1550 | 68.194.353,5 |
|---|
| 20-07-2026 | 82,110 | 0,6681 | 82,360 | 81,305 | 0,5450 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 153.386.226,0 |
|---|
| 17-07-2026 | 81,565 | -3,9677 | 85,720 | 80,840 | -3,3700 | 106.591.531,9 |
|---|
| 16-07-2026 | 84,935 | 3,0014 | 84,950 | 83,270 | 2,4750 | 74.301.863,0 |
|---|
| 15-07-2026 | 82,460 | -0,7462 | 83,235 | 82,235 | -0,6200 | 57.082.011,0 |
|---|
| 14-07-2026 | 83,080 | -1,4179 | 84,610 | 83,080 | -1,1950 | 59.090.045,5 |
|---|
| 13-07-2026 | 84,275 | 0,9523 | 84,660 | 83,670 | 0,7950 | -- |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 45.427.882,6 |
|---|
| 10-07-2026 | 83,480 | 1,0470 | 83,740 | 82,550 | 0,8650 | 47.397.375,1 |
|---|
| 09-07-2026 | 82,615 | -0,9293 | 82,810 | 81,710 | -0,7750 | 58.752.368,6 |
|---|
| 08-07-2026 | 83,390 | -0,7261 | 84,820 | 83,270 | -0,6100 | 73.364.004,4 |
|---|
| 07-07-2026 | 84,000 | 1,2475 | 85,670 | 83,650 | 1,0350 | 53.503.903,0 |
|---|
| 06-07-2026 | 82,965 | -1,2086 | 84,560 | 82,320 | -1,0150 | -- |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 79.999.072,9 |
|---|
| 02-07-2026 | 83,980 | 3,2773 | 84,010 | 81,130 | 2,6650 | 67.420.881,7 |
|---|
| 01-07-2026 | 81,315 | 0,0923 | 81,970 | 80,970 | 0,0750 | 52.865.222,4 |
|---|
| 30-06-2026 | 81,240 | -1,6821 | 82,790 | 81,015 | -1,3900 | 53.828.685,2 |
|---|
| 29-06-2026 | 82,630 | 0,0121 | 83,610 | 82,210 | 0,0100 | -- |
|---|
