_
_

Coca-Cola

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-02-2025 68,860 -0,9208 70,020 68,760 -0,6400 42.582.167,9
13-02-2025 69,500 1,1718 69,610 68,770 0,8050 83.300.970,5
12-02-2025 68,695 1,6198 68,815 67,040 1,0950 87.457.136,9
11-02-2025 67,600 4,7574 67,670 66,420 3,0700 27.884.599,0
10-02-2025 64,530 1,0491 64,645 63,660 0,6700 --
07-02-2025 63,860 0,7891 63,920 63,280 0,5000 28.839.151,2
06-02-2025 63,360 0,3643 63,740 62,920 0,2300 17.204.161,0
05-02-2025 63,130 0,7340 63,285 62,590 0,4600 25.982.077,1
04-02-2025 62,670 -1,0890 63,500 62,370 -0,6900 22.107.967,1
03-02-2025 63,360 -0,1733 63,620 62,450 -0,1100 --
01-02-2025 -- -- -- -- -- 20.180.324,8
31-01-2025 63,470 -0,8591 63,920 63,395 -0,5500 --
30-01-2025 64,020 1,9021 64,280 63,230 1,1950 28.511.113,1
29-01-2025 62,825 0,7456 63,350 62,560 0,4650 34.197.984,6
28-01-2025 62,360 -2,3641 64,040 62,280 -1,5100 57.579.658,5
27-01-2025 63,870 3,1575 64,170 62,470 1,9550 --
24-01-2025 61,915 0,6420 62,005 61,440 0,3950 40.940.961,1
23-01-2025 61,520 -0,4127 61,975 61,370 -0,2550 28.647.699,4
22-01-2025 61,775 -1,0808 62,280 61,660 -0,6750 --
21-01-2025 62,450 -0,3987 63,230 62,300 -0,2500 27.455.144,4
17-01-2025 62,700 0,6986 62,765 62,090 0,4350 26.382.678,3
16-01-2025 62,265 0,8176 62,295 61,320 0,5050 17.313.092,1
15-01-2025 61,760 -0,4192 62,615 61,680 -0,2600 22.123.400,6
14-01-2025 62,020 0,6491 62,065 61,305 0,4000 25.306.238,4
13-01-2025 61,620 0,9006 61,840 60,710 0,5500 --
11-01-2025 -- -- -- -- -- 29.370.216,6
10-01-2025 61,070 -1,0050 61,510 60,725 -0,6200 --
09-01-2025 -- -- -- -- -- 19.574.812,4
08-01-2025 61,690 1,3804 61,760 60,940 0,8400 26.073.828,7
07-01-2025 60,850 0,0411 61,710 60,615 0,0250 32.588.994,7
06-01-2025 60,825 -1,4820 61,675 60,660 -0,9150 --
04-01-2025 -- -- -- -- -- 14.014.802,3
03-01-2025 61,740 -0,2262 62,070 61,620 -0,1400 19.278.116,9
02-01-2025 61,880 -0,6582 62,750 61,630 -0,4100 --
01-01-2025 -- -- -- -- -- 14.722.636,7
31-12-2024 62,290 0,4029 62,430 61,810 0,2500 15.664.154,0
30-12-2024 62,040 -0,6883 62,310 61,680 -0,4300 --
28-12-2024 -- -- -- -- -- 16.678.086,7
27-12-2024 62,470 -0,1598 62,945 62,210 -0,1000 12.392.741,0
26-12-2024 62,570 -0,3345 62,730 62,410 -0,2100 --
24-12-2024 62,780 0,6573 62,840 62,010 0,4100 8.229.728,7
23-12-2024 62,370 -0,3355 62,740 61,540 -0,2100 --
20-12-2024 62,580 0,2242 63,055 62,295 0,1400 36.249.250,8
19-12-2024 62,440 -0,6207 63,170 62,400 -0,3900 29.214.736,3
18-12-2024 62,830 -0,9615 63,640 62,790 -0,6100 32.697.378,8
17-12-2024 63,440 1,3904 63,545 62,320 0,8700 32.311.523,2
16-12-2024 62,570 -0,8870 -- 62,350 -0,5600 --