Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
63,700
|
0,0471
|
63,820
|
63,030
|
0,0300
|
12.970.629,5
|
| 02-12-2024 |
63,670
|
-0,7018
|
64,160
|
63,350
|
-0,4500
|
--
|
| 29-11-2024 |
64,120
|
-0,5120
|
64,250
|
63,800
|
-0,3300
|
12.126.046,7
|
| 27-11-2024 |
64,450
|
-0,2167
|
65,100
|
64,250
|
-0,1400
|
26.330.917,5
|
| 26-11-2024 |
64,590
|
0,3885
|
64,630
|
64,060
|
0,2500
|
27.093.038,0
|
| 25-11-2024 |
64,340
|
0,6570
|
64,710
|
63,930
|
0,4200
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
31.101.185,1
|
| 22-11-2024 |
63,920
|
0,2509
|
64,480
|
63,650
|
0,1600
|
23.349.567,3
|
| 21-11-2024 |
63,760
|
1,1902
|
63,805
|
62,950
|
0,7500
|
21.915.666,0
|
| 20-11-2024 |
63,010
|
0,6871
|
63,010
|
62,020
|
0,4300
|
23.000.813,6
|
| 19-11-2024 |
62,580
|
1,1802
|
62,620
|
61,630
|
0,7300
|
17.974.252,5
|
| 18-11-2024 |
61,850
|
0,1943
|
62,140
|
61,560
|
0,1200
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
41.871.402,8
|
| 15-11-2024 |
61,730
|
-1,3030
|
62,610
|
61,390
|
-0,8150
|
30.001.702,2
|
| 14-11-2024 |
62,545
|
-0,7694
|
63,090
|
62,430
|
-0,4850
|
24.571.172,1
|
| 13-11-2024 |
63,030
|
-0,2689
|
63,250
|
62,490
|
-0,1700
|
--
|
| 12-11-2024 |
--
|
-0,2682
|
--
|
--
|
-0,1700
|
25.093.941,2
|
| 11-11-2024 |
63,370
|
-0,9998
|
64,120
|
63,255
|
-0,6400
|
--
|
| 08-11-2024 |
64,010
|
0,4078
|
64,240
|
63,740
|
0,2600
|
26.064.295,8
|
| 07-11-2024 |
63,780
|
-2,5813
|
64,420
|
63,600
|
-1,6900
|
49.924.730,7
|
| 06-11-2024 |
65,470
|
0,5374
|
65,580
|
63,190
|
0,3500
|
15.031.485,3
|
| 05-11-2024 |
65,120
|
0,1846
|
65,480
|
64,570
|
0,1200
|
18.465.771,1
|
| 04-11-2024 |
--
|
--
|
65,420
|
64,650
|
--
|
--
|
| 02-11-2024 |
65,000
|
-0,3220
|
--
|
--
|
-0,2100
|
17.995.622,2
|
| 01-11-2024 |
65,210
|
-1,1969
|
65,655
|
64,900
|
-0,7900
|
21.934.590,1
|
| 31-10-2024 |
66,000
|
0,5944
|
66,080
|
65,200
|
0,3900
|
22.370.536,8
|
| 30-10-2024 |
65,610
|
0,5944
|
66,540
|
65,320
|
0,3900
|
27.323.527,0
|
| 29-10-2024 |
66,700
|
-0,4329
|
66,700
|
65,530
|
-0,2900
|
19.519.809,4
|
| 28-10-2024 |
--
|
--
|
67,390
|
66,600
|
--
|
--
|
| 26-10-2024 |
66,990
|
-0,5197
|
--
|
--
|
-0,3500
|
18.199.362,1
|
| 25-10-2024 |
67,340
|
-0,9268
|
67,690
|
66,795
|
-0,6300
|
33.284.639,9
|
| 24-10-2024 |
67,970
|
-2,3559
|
68,230
|
66,960
|
-1,6400
|
65.000.320,0
|
| 23-10-2024 |
69,440
|
-0,2442
|
70,160
|
66,520
|
-0,1700
|
40.840.667,5
|
| 22-10-2024 |
69,610
|
-1,1502
|
69,740
|
68,680
|
-0,8100
|
26.485.769,3
|
| 21-10-2024 |
--
|
--
|
70,550
|
69,300
|
--
|
--
|
| 19-10-2024 |
70,420
|
1,3616
|
--
|
--
|
0,4700
|
15.897.837,8
|
| 18-10-2024 |
69,950
|
-0,8785
|
70,540
|
69,600
|
-0,6200
|
18.367.408,6
|
| 17-10-2024 |
70,570
|
0,2984
|
70,680
|
69,585
|
0,2100
|
18.086.260,1
|
| 16-10-2024 |
70,360
|
0,1423
|
70,700
|
69,750
|
0,1000
|
20.668.068,6
|
| 15-10-2024 |
70,260
|
1,0644
|
71,210
|
70,160
|
0,7400
|
17.000.888,9
|
| 14-10-2024 |
--
|
--
|
70,465
|
69,470
|
--
|
--
|
| 12-10-2024 |
69,520
|
0,3753
|
--
|
--
|
0,2600
|
14.434.264,9
|
| 11-10-2024 |
69,260
|
-0,4312
|
69,595
|
69,000
|
-0,3000
|
15.684.104,5
|
| 10-10-2024 |
69,560
|
0,6511
|
69,910
|
68,990
|
0,4500
|
13.793.663,2
|
| 09-10-2024 |
69,110
|
0,1449
|
69,740
|
69,070
|
0,1000
|
31.443.418,9
|
| 08-10-2024 |
69,010
|
-1,4565
|
69,430
|
68,770
|
-1,0200
|
32.300.319,3
|
| 07-10-2024 |
--
|
--
|
70,170
|
68,870
|
--
|
--
|
| 05-10-2024 |
70,030
|
-0,8494
|
--
|
--
|
-0,6000
|
26.759.125,7
|
| 04-10-2024 |
70,630
|
-0,5631
|
70,680
|
69,730
|
-0,4000
|
19.737.293,9
|
