Estrenos para el fin de semana del 20 de marzo del 2026, todas las series y películas
Las dos opciones que destacamos son Zeta de Prime Video y la segunda entrega de la serie TED de SkyShowtime.
Coca-Cola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | -- | -- | -- | -- | -- | 4.162,3 |
| 19-03-2026 | 75,570 | -0,5199 | 76,450 | 75,530 | -0,3950 | 31.949.283,8 |
| 18-03-2026 | 75,965 | -2,1132 | 77,120 | 75,860 | -1,6400 | 40.928.972,7 |
| 17-03-2026 | 77,605 | -0,3211 | 78,205 | 77,460 | -0,2500 | 37.136.603,9 |
| 16-03-2026 | 77,855 | 0,6723 | 78,425 | 77,735 | 0,5200 | -- |
| 13-03-2026 | 77,335 | -0,3286 | 78,045 | 77,195 | -0,2550 | 32.766.954,9 |
| 12-03-2026 | 77,590 | -0,0257 | 78,150 | 76,900 | -0,0200 | 31.293.970,0 |
| 11-03-2026 | 77,610 | -0,3850 | 77,720 | 76,600 | -0,3000 | 39.949.332,1 |
| 10-03-2026 | 77,910 | 0,0770 | 78,400 | 77,100 | 0,0599 | 66.354.084,5 |
| 09-03-2026 | 77,850 | 1,0251 | 78,060 | 76,370 | 0,7900 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 44.748.058,0 |
| 06-03-2026 | 77,060 | 0,0779 | 77,190 | 76,350 | 0,0600 | 62.599.352,7 |
| 05-03-2026 | 77,000 | -1,3768 | 77,850 | 76,500 | -1,0750 | 52.960.782,0 |
| 04-03-2026 | 78,075 | -1,6192 | 79,420 | 77,760 | -1,2850 | 55.575.053,0 |
| 03-03-2026 | 79,360 | -1,0473 | 80,090 | 78,560 | -0,8400 | 48.640.413,2 |
| 02-03-2026 | 80,200 | -1,6554 | 81,500 | 80,155 | -1,3500 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 61.585.453,6 |
| 27-02-2026 | 81,550 | 1,3169 | 81,910 | 80,830 | 1,0600 | 39.277.725,5 |
| 26-02-2026 | 80,490 | 0,0310 | 80,890 | 80,025 | 0,0250 | 46.138.612,5 |
| 25-02-2026 | 80,465 | -0,3159 | 80,685 | 79,560 | -0,2550 | 55.699.832,1 |
| 24-02-2026 | 80,720 | 0,1861 | 81,090 | 79,860 | 0,1500 | 50.552.148,7 |
| 23-02-2026 | 80,570 | 0,9143 | 80,840 | 79,360 | 0,7300 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 40.431.606,1 |
| 20-02-2026 | 79,840 | 1,2106 | 79,840 | 78,890 | 0,9550 | 33.503.609,9 |
| 19-02-2026 | 78,885 | -0,7611 | 79,605 | 78,595 | -0,6049 | 39.396.443,3 |
| 18-02-2026 | 79,490 | -0,1319 | 79,840 | 78,930 | -0,1050 | 54.155.111,1 |
| 17-02-2026 | 79,595 | 1,1822 | 79,630 | 78,740 | 0,9300 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 47.315.489,2 |
| 13-02-2026 | 78,665 | -0,3988 | 79,395 | 78,100 | -0,3150 | 79.695.909,1 |
| 12-02-2026 | 78,980 | 0,4898 | 80,405 | 78,800 | 0,3850 | 79.179.253,3 |
| 11-02-2026 | 78,595 | 2,3105 | 79,050 | 76,580 | 1,7750 | 106.125.752,1 |
| 10-02-2026 | 76,820 | -1,4622 | 77,500 | 76,020 | -1,1400 | 65.459.415,2 |
| 09-02-2026 | 77,960 | -1,3539 | 79,110 | 77,540 | -1,0700 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 63.437.409,8 |
| 06-02-2026 | 79,030 | 0,6687 | 79,190 | 78,260 | 0,5250 | 81.155.417,0 |
| 05-02-2026 | 78,505 | 1,5260 | 78,855 | 77,590 | 1,1800 | 79.438.139,4 |
| 04-02-2026 | 77,325 | 0,5592 | 78,100 | 77,090 | 0,4300 | 76.632.398,3 |
| 03-02-2026 | 76,895 | 2,0639 | 77,490 | 75,130 | 1,5550 | 35.033.175,1 |
| 02-02-2026 | 75,340 | 0,6680 | 75,690 | 74,400 | 0,5000 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 60.519.853,5 |
| 30-01-2026 | 74,840 | 1,9479 | 74,895 | 73,540 | 1,4300 | 38.938.236,5 |
| 29-01-2026 | 73,410 | 0,4928 | 74,085 | 73,150 | 0,3600 | -- |
| 28-01-2026 | 73,050 | -0,6798 | 73,620 | 72,570 | -0,5000 | 33.885.730,3 |
| 27-01-2026 | 73,550 | 1,3504 | 73,550 | 72,270 | 0,9799 | 22.649.286,4 |
| 26-01-2026 | 72,570 | -0,4185 | 73,290 | 72,540 | -0,3050 | -- |
| 23-01-2026 | 72,875 | 1,3842 | 73,055 | 71,780 | 0,9950 | 36.553.129,4 |
| 22-01-2026 | 71,880 | -0,1805 | 72,040 | 71,450 | -0,1300 | 34.726.133,9 |
| 21-01-2026 | 72,010 | 0,3413 | 72,240 | 70,835 | 0,2450 | 59.610.750,7 |
| 20-01-2026 | 71,765 | 1,9027 | 71,775 | 69,790 | 1,3400 | -- |
