Orange cierra el acuerdo con los fondos para la compra del 50% de MasOrange por 4.250 millones
La operación, que se espera que se complete en el primer semestre de 2026, necesitará la autorización del Gobierno español y de Bruselas
Coca-Cola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-12-2025 | 70,530 | 2,0473 | 70,615 | 69,040 | 1,4150 | 36.526.383,5 |
| 11-12-2025 | 69,115 | -1,5876 | 70,690 | 68,790 | -1,1150 | -- |
| 10-12-2025 | 70,230 | 0,1640 | 70,530 | 69,785 | 0,1150 | 42.075.345,8 |
| 09-12-2025 | 70,115 | -0,2347 | 70,625 | 69,840 | -0,1650 | 28.229.084,2 |
| 08-12-2025 | 70,280 | 0,4430 | 70,370 | 69,500 | 0,3100 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 30.587.141,6 |
| 05-12-2025 | 69,970 | -0,6954 | 70,705 | 69,875 | -0,4900 | 23.344.563,0 |
| 04-12-2025 | 70,460 | -0,4872 | 71,335 | 70,380 | -0,3450 | 37.934.370,8 |
| 03-12-2025 | 70,805 | 0,1981 | 71,390 | 70,615 | 0,1400 | 38.301.911,9 |
| 02-12-2025 | 70,665 | -1,8405 | 71,750 | 70,435 | -1,3250 | 27.940.426,1 |
| 01-12-2025 | 71,990 | -1,0038 | 72,905 | 71,930 | -1,2400 | -- |
| 28-11-2025 | 73,230 | 0,4802 | 73,230 | 72,765 | 0,3500 | 14.441.982,0 |
| 27-11-2025 | -- | -- | -- | -- | -- | 25.360.786,4 |
| 26-11-2025 | 72,880 | 0,3718 | 73,080 | 72,390 | 0,2700 | 43.742.500,7 |
| 25-11-2025 | 72,610 | 0,0689 | 72,920 | 72,140 | 0,0500 | -- |
| 24-11-2025 | 72,560 | -0,5482 | 73,330 | 71,570 | -0,4000 | 67.339.841,8 |
| 22-11-2025 | -- | -- | -- | -- | -- | 55.143.437,4 |
| 21-11-2025 | 72,960 | 2,4431 | 73,175 | 71,460 | 1,7400 | 41.741.106,9 |
| 20-11-2025 | 71,220 | 0,1406 | 71,480 | 70,610 | 0,1000 | 37.968.186,0 |
| 19-11-2025 | 71,120 | -0,1614 | 71,440 | 70,820 | -0,1150 | 35.231.441,0 |
| 18-11-2025 | 71,235 | 0,7923 | 71,340 | 70,575 | 0,5600 | 26.489.574,6 |
| 17-11-2025 | 70,675 | -0,6745 | 71,520 | 70,620 | -0,4800 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 29.635.734,5 |
| 14-11-2025 | 71,155 | 0,0914 | 71,640 | 70,600 | 0,0650 | 31.107.948,3 |
| 13-11-2025 | 71,090 | -0,6359 | 71,660 | 71,000 | -0,4550 | 27.060.597,9 |
| 12-11-2025 | 71,545 | -0,1326 | 71,880 | 71,340 | -0,0950 | -- |
| 11-11-2025 | 71,640 | 1,5882 | 71,750 | 70,670 | 1,1200 | 33.470.505,4 |
| 10-11-2025 | 70,520 | -0,0496 | 70,660 | 69,450 | -0,0350 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 81.616.636,6 |
| 07-11-2025 | 70,555 | 2,1425 | 70,865 | 69,410 | 1,4800 | 40.170.495,5 |
| 06-11-2025 | 69,075 | 0,8467 | 69,130 | 67,920 | 0,5800 | 24.919.762,9 |
| 05-11-2025 | 68,495 | -0,2693 | 68,850 | 68,170 | -0,1850 | 27.660.158,0 |
| 04-11-2025 | 68,680 | 1,0297 | 68,725 | 68,160 | 0,7000 | 44.475.439,4 |
| 03-11-2025 | 67,980 | -1,4068 | 68,800 | 67,670 | -0,9700 | -- |
| 31-10-2025 | 68,950 | -0,0434 | 69,065 | 67,910 | -0,0300 | 29.836.407,4 |
| 30-10-2025 | 68,980 | 0,8700 | 69,280 | 68,430 | 0,5950 | 55.215.171,8 |
| 29-10-2025 | 68,385 | -2,5646 | 70,020 | 68,155 | -1,8000 | 33.389.274,5 |
| 28-10-2025 | 70,185 | 0,1641 | 70,895 | 69,950 | 0,1150 | 34.876.316,2 |
| 27-10-2025 | 70,070 | 0,5236 | 70,115 | 69,255 | 0,3650 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 38.739.821,4 |
| 24-10-2025 | 69,705 | -0,3431 | 70,050 | 69,645 | -0,2400 | 41.207.314,6 |
| 23-10-2025 | 69,945 | -1,1797 | 70,880 | 69,725 | -0,8350 | 77.346.352,5 |
| 22-10-2025 | 70,780 | -0,6596 | 71,615 | 70,510 | -0,4700 | 142.482.979,3 |
| 21-10-2025 | 71,250 | 4,0753 | 71,380 | 70,230 | 2,7900 | 33.708.249,6 |
| 20-10-2025 | 68,460 | 0,0146 | 68,635 | 67,930 | 0,0100 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 35.952.541,5 |
| 17-10-2025 | 68,450 | 1,2948 | 68,490 | 67,810 | 0,8750 | 37.056.149,1 |
| 16-10-2025 | 67,575 | 0,7304 | 68,100 | 67,060 | 0,4900 | 28.636.949,1 |
| 15-10-2025 | 67,085 | -0,6589 | 67,720 | 66,925 | -0,4450 | 32.766.243,2 |
| 14-10-2025 | 67,530 | 1,1079 | 67,570 | 66,750 | 0,7400 | 32.162.520,8 |
| 13-10-2025 | 66,790 | -0,4026 | 66,800 | 66,000 | -0,2700 | -- |
