Samsung Galaxy S26: filtradas las características y precios de todos los modelos
Los tres modelos que prepara la firma coreana han quedado al descubierto en lo que tiene que ver con su hardware más importante.
Coca-Cola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-02-2026 | 76,725 | -1,5841 | 77,500 | 76,020 | -1,2350 | 98.735.017,6 |
| 09-02-2026 | 77,960 | -1,3539 | 79,110 | 77,540 | -1,0700 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 63.437.409,8 |
| 06-02-2026 | 79,030 | 0,6687 | 79,190 | 78,260 | 0,5250 | 81.155.417,0 |
| 05-02-2026 | 78,505 | 1,5260 | 78,855 | 77,590 | 1,1800 | 79.438.139,4 |
| 04-02-2026 | 77,325 | 0,5592 | 78,100 | 77,090 | 0,4300 | 76.632.398,3 |
| 03-02-2026 | 76,895 | 2,0639 | 77,490 | 75,130 | 1,5550 | 35.033.175,1 |
| 02-02-2026 | 75,340 | 0,6680 | 75,690 | 74,400 | 0,5000 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 60.519.853,5 |
| 30-01-2026 | 74,840 | 1,9479 | 74,895 | 73,540 | 1,4300 | 38.938.236,5 |
| 29-01-2026 | 73,410 | 0,4928 | 74,085 | 73,150 | 0,3600 | -- |
| 28-01-2026 | 73,050 | -0,6798 | 73,620 | 72,570 | -0,5000 | 33.885.730,3 |
| 27-01-2026 | 73,550 | 1,3504 | 73,550 | 72,270 | 0,9799 | 22.649.286,4 |
| 26-01-2026 | 72,570 | -0,4185 | 73,290 | 72,540 | -0,3050 | -- |
| 23-01-2026 | 72,875 | 1,3842 | 73,055 | 71,780 | 0,9950 | 36.553.129,4 |
| 22-01-2026 | 71,880 | -0,1805 | 72,040 | 71,450 | -0,1300 | 34.726.133,9 |
| 21-01-2026 | 72,010 | 0,3413 | 72,240 | 70,835 | 0,2450 | 59.610.750,7 |
| 20-01-2026 | 71,765 | 1,9027 | 71,775 | 69,790 | 1,3400 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 33.552.966,1 |
| 16-01-2026 | 70,425 | -0,0638 | 70,735 | 70,050 | -0,0450 | 31.017.735,3 |
| 15-01-2026 | 70,470 | -1,3232 | 71,590 | 70,365 | -0,9450 | 51.149.367,6 |
| 14-01-2026 | 71,415 | 0,2808 | 71,710 | 70,810 | 0,2000 | 41.288.498,2 |
| 13-01-2026 | 71,215 | 1,0500 | 71,230 | 70,270 | 0,7400 | 33.653.833,9 |
| 12-01-2026 | 70,475 | -0,0779 | 70,960 | 70,240 | -0,0550 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 51.417.206,3 |
| 09-01-2026 | 70,530 | 1,7088 | 70,660 | 69,125 | 1,1850 | 51.417.136,0 |
| 08-01-2026 | 69,345 | 2,6724 | 69,455 | 67,450 | 1,8050 | 34.700.433,6 |
| 07-01-2026 | 67,540 | -0,4495 | 68,150 | 67,275 | -0,3050 | 49.173.353,4 |
| 06-01-2026 | 67,845 | -0,1839 | 68,245 | 67,590 | -0,1250 | 44.630.214,2 |
| 05-01-2026 | 67,970 | -1,6566 | 68,990 | 67,930 | -1,1450 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 30.886.643,1 |
| 02-01-2026 | 69,115 | -1,1654 | 69,900 | 68,980 | -0,8150 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 14.038.562,8 |
| 31-12-2025 | 69,930 | -0,2496 | 70,160 | 69,890 | -0,1750 | -- |
| 30-12-2025 | 70,105 | -0,0641 | 70,235 | 69,805 | -0,0450 | 15.395.062,7 |
| 29-12-2025 | 70,150 | 0,3863 | 70,410 | 69,860 | 0,2700 | 16.903.503,6 |
| 26-12-2025 | 69,880 | -0,1714 | 70,155 | 69,730 | -0,1200 | 14.700.166,5 |
| 24-12-2025 | 70,000 | 0,2004 | 70,160 | 69,760 | 0,1400 | 7.292.340,6 |
| 23-12-2025 | 69,860 | -0,4701 | 70,320 | 69,700 | -0,3300 | 23.250.876,0 |
| 22-12-2025 | 70,190 | 0,1426 | 70,220 | 69,655 | 0,1000 | -- |
| 19-12-2025 | 70,090 | -0,3978 | 70,765 | 70,030 | -0,2800 | 32.165.400,9 |
| 18-12-2025 | 70,370 | -0,4245 | 70,795 | 70,180 | -0,3000 | 25.918.056,4 |
| 17-12-2025 | 70,670 | 0,4049 | 70,910 | 70,310 | 0,2850 | 40.986.257,2 |
| 16-12-2025 | 70,385 | -0,8382 | 71,290 | 70,330 | -0,5950 | 39.920.852,3 |
| 15-12-2025 | 70,980 | 0,6380 | 71,310 | 70,300 | 0,4500 | -- |
| 12-12-2025 | 70,530 | 2,0473 | 70,615 | 69,040 | 1,4150 | 36.527.228,1 |
| 11-12-2025 | 69,115 | -1,5876 | 70,690 | 68,790 | -1,1150 | -- |
| 10-12-2025 | -- | -- | -- | -- | -- | 42.075.345,8 |
