Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
42,010
|
-0,4620
|
42,240
|
41,980
|
-0,1950
|
--
|
| 28-04-2026 |
42,205
|
1,6987
|
42,270
|
41,460
|
0,7050
|
--
|
| 27-04-2026 |
41,500
|
-0,6463
|
41,860
|
41,420
|
-0,2700
|
--
|
| 24-04-2026 |
41,770
|
-0,4290
|
42,160
|
41,330
|
-0,1800
|
--
|
| 23-04-2026 |
41,950
|
-0,9211
|
42,110
|
41,340
|
-0,3900
|
--
|
| 22-04-2026 |
42,340
|
-0,7384
|
42,460
|
42,020
|
-0,3150
|
--
|
| 21-04-2026 |
42,655
|
-2,8912
|
43,660
|
42,590
|
-1,2700
|
--
|
| 20-04-2026 |
43,925
|
-0,8688
|
44,220
|
43,780
|
-0,3850
|
--
|
| 17-04-2026 |
44,310
|
0,8535
|
44,370
|
43,400
|
0,3750
|
--
|
| 16-04-2026 |
43,935
|
0,7452
|
44,140
|
43,340
|
0,3250
|
--
|
| 15-04-2026 |
43,610
|
-1,3683
|
44,350
|
43,475
|
-0,6050
|
--
|
| 14-04-2026 |
44,215
|
0,6602
|
44,260
|
43,850
|
0,2900
|
--
|
| 13-04-2026 |
43,925
|
-2,3888
|
44,480
|
43,800
|
-1,0750
|
--
|
| 10-04-2026 |
45,000
|
2,7749
|
45,880
|
43,865
|
1,2150
|
--
|
| 09-04-2026 |
43,785
|
-0,8154
|
44,230
|
43,160
|
-0,3600
|
--
|
| 08-04-2026 |
44,145
|
4,1892
|
44,555
|
43,180
|
1,7750
|
--
|
| 07-04-2026 |
42,370
|
-0,6797
|
43,130
|
42,300
|
-0,2900
|
--
|
| 02-04-2026 |
42,660
|
0,0938
|
42,800
|
42,170
|
0,0400
|
--
|
| 01-04-2026 |
42,620
|
0,4241
|
43,140
|
41,800
|
0,1800
|
--
|
| 31-03-2026 |
42,440
|
-0,4690
|
43,300
|
42,360
|
-0,2000
|
--
|
| 30-03-2026 |
42,640
|
0,7085
|
42,860
|
42,300
|
0,3000
|
--
|
| 27-03-2026 |
42,340
|
-0,1885
|
42,560
|
41,980
|
-0,0800
|
--
|
| 26-03-2026 |
42,420
|
-1,3029
|
43,340
|
42,400
|
-0,5600
|
--
|
| 25-03-2026 |
42,980
|
1,5115
|
42,980
|
42,360
|
0,6400
|
--
|
| 24-03-2026 |
42,340
|
0,7615
|
42,460
|
41,540
|
0,3200
|
--
|
| 23-03-2026 |
42,020
|
0,7190
|
42,700
|
41,020
|
0,3000
|
--
|
| 20-03-2026 |
41,720
|
-2,8185
|
43,220
|
41,540
|
-1,2100
|
--
|
| 19-03-2026 |
42,930
|
-3,7012
|
44,020
|
42,840
|
-1,6500
|
--
|
| 18-03-2026 |
44,580
|
-1,7195
|
45,500
|
44,260
|
-0,7800
|
--
|
| 17-03-2026 |
45,360
|
-0,0440
|
45,660
|
45,180
|
-0,0200
|
--
|
| 16-03-2026 |
45,380
|
0,1766
|
45,940
|
45,310
|
0,0800
|
--
|
| 13-03-2026 |
45,300
|
1,0484
|
45,500
|
44,280
|
0,4700
|
--
|
| 12-03-2026 |
44,830
|
-0,7307
|
45,280
|
44,800
|
-0,3300
|
--
|
| 11-03-2026 |
45,160
|
-1,6550
|
45,780
|
45,140
|
-0,7600
|
--
|
| 10-03-2026 |
45,920
|
1,8181
|
46,020
|
45,256
|
0,8200
|
--
|
| 09-03-2026 |
45,100
|
0,4901
|
45,300
|
44,020
|
0,2200
|
--
|
| 06-03-2026 |
44,880
|
-0,9271
|
45,540
|
44,480
|
-0,4200
|
--
|
| 05-03-2026 |
45,300
|
-0,8752
|
46,340
|
45,280
|
-0,4000
|
--
|
| 04-03-2026 |
45,700
|
-0,2183
|
46,700
|
45,680
|
-0,1000
|
--
|
| 03-03-2026 |
45,800
|
-3,0072
|
47,080
|
45,580
|
-1,4200
|
--
|
| 02-03-2026 |
47,220
|
-1,9925
|
47,940
|
47,080
|
-0,9600
|
--
|
