Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-06-2025 |
38,720
|
0,5192
|
38,860
|
38,580
|
0,2000
|
--
|
| 19-06-2025 |
38,520
|
-1,6091
|
39,060
|
38,500
|
-0,6300
|
--
|
| 18-06-2025 |
39,150
|
1,3986
|
39,220
|
38,580
|
0,5400
|
--
|
| 17-06-2025 |
38,610
|
-1,1014
|
38,940
|
38,480
|
-0,4300
|
--
|
| 16-06-2025 |
39,040
|
-0,5603
|
39,560
|
39,000
|
-0,2200
|
--
|
| 13-06-2025 |
39,260
|
-0,2794
|
39,520
|
39,120
|
-0,1100
|
--
|
| 12-06-2025 |
39,370
|
0,0508
|
39,600
|
39,210
|
0,0200
|
--
|
| 11-06-2025 |
39,350
|
0,7940
|
39,650
|
38,880
|
0,3100
|
--
|
| 10-06-2025 |
39,040
|
0,6185
|
39,140
|
38,740
|
0,2400
|
--
|
| 09-06-2025 |
38,800
|
-0,5128
|
39,020
|
38,670
|
-0,2000
|
--
|
| 06-06-2025 |
39,000
|
-0,3067
|
39,140
|
38,890
|
-0,1200
|
--
|
| 05-06-2025 |
39,120
|
0,2562
|
39,240
|
38,800
|
0,1000
|
--
|
| 04-06-2025 |
39,020
|
-0,1024
|
39,140
|
38,540
|
-0,0400
|
--
|
| 03-06-2025 |
39,060
|
0,5664
|
39,200
|
38,860
|
0,2200
|
--
|
| 02-06-2025 |
38,840
|
0,7784
|
38,990
|
38,580
|
0,3000
|
--
|
| 30-05-2025 |
38,540
|
-0,0259
|
38,830
|
38,500
|
-0,0100
|
--
|
| 29-05-2025 |
38,550
|
-2,2813
|
38,720
|
38,320
|
-0,9000
|
--
|
| 28-05-2025 |
39,450
|
-1,3750
|
39,920
|
39,120
|
-0,5500
|
--
|
| 27-05-2025 |
40,000
|
-0,2493
|
40,940
|
39,860
|
-0,1000
|
--
|
| 23-05-2025 |
40,100
|
0,1498
|
40,240
|
39,580
|
0,0600
|
--
|
| 22-05-2025 |
40,040
|
0,5020
|
40,060
|
39,710
|
0,2000
|
--
|
| 21-05-2025 |
39,840
|
0,6060
|
39,890
|
39,500
|
0,2400
|
--
|
| 20-05-2025 |
39,600
|
0,5331
|
39,670
|
39,350
|
0,2100
|
--
|
| 19-05-2025 |
39,390
|
0,8706
|
39,500
|
39,060
|
0,3400
|
--
|
| 16-05-2025 |
39,050
|
1,2182
|
39,080
|
38,710
|
0,4700
|
--
|
| 15-05-2025 |
38,580
|
1,3662
|
38,610
|
37,800
|
0,5200
|
--
|
| 14-05-2025 |
38,060
|
0,9549
|
38,060
|
37,290
|
0,3600
|
--
|
| 13-05-2025 |
37,700
|
0,9100
|
38,170
|
37,540
|
0,3400
|
--
|
| 12-05-2025 |
37,360
|
-1,6842
|
38,180
|
37,020
|
-0,6400
|
--
|
| 09-05-2025 |
38,000
|
-0,9126
|
38,460
|
37,780
|
-0,3500
|
--
|
| 08-05-2025 |
38,350
|
-1,4645
|
39,280
|
38,300
|
-0,5700
|
--
|
| 07-05-2025 |
38,920
|
0,1028
|
39,160
|
38,800
|
0,0400
|
--
|
| 06-05-2025 |
38,880
|
0,4132
|
39,160
|
38,710
|
0,1600
|
--
|
| 02-05-2025 |
38,720
|
0,3628
|
38,820
|
38,060
|
0,1400
|
--
|
| 01-05-2025 |
38,580
|
-0,5670
|
38,940
|
38,480
|
-0,2200
|
--
|
| 30-04-2025 |
38,800
|
3,4390
|
39,220
|
38,200
|
1,2900
|
--
|
| 29-04-2025 |
37,510
|
-0,9244
|
38,060
|
37,480
|
-0,3500
|
--
|
| 28-04-2025 |
37,860
|
-0,1055
|
38,420
|
37,780
|
-0,0400
|
--
|
| 25-04-2025 |
37,900
|
-0,3680
|
38,140
|
37,680
|
-0,1400
|
--
|
| 24-04-2025 |
38,040
|
0,8750
|
38,240
|
37,840
|
0,3300
|
--
|
| 23-04-2025 |
37,710
|
-0,7631
|
38,180
|
37,460
|
-0,2900
|
--
|
| 22-04-2025 |
38,000
|
0,9028
|
38,140
|
37,720
|
0,3400
|
--
|
