Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
28,220
|
0,5702
|
28,330
|
28,030
|
0,1600
|
--
|
| 29-08-2024 |
28,060
|
-0,4258
|
28,220
|
27,820
|
-0,1200
|
--
|
| 28-08-2024 |
28,180
|
2,6593
|
28,230
|
27,560
|
0,7300
|
--
|
| 27-08-2024 |
27,450
|
0,6969
|
27,460
|
27,180
|
0,1900
|
--
|
| 23-08-2024 |
27,260
|
0,5162
|
27,340
|
27,100
|
0,1400
|
--
|
| 22-08-2024 |
27,120
|
-0,6593
|
27,380
|
26,760
|
-0,1800
|
--
|
| 21-08-2024 |
27,300
|
1,1860
|
27,300
|
26,960
|
0,3200
|
--
|
| 20-08-2024 |
26,980
|
-1,1721
|
27,340
|
26,960
|
-0,3200
|
--
|
| 19-08-2024 |
27,300
|
-0,5826
|
27,420
|
27,220
|
-0,1600
|
--
|
| 16-08-2024 |
27,460
|
-0,0727
|
27,560
|
27,280
|
-0,0200
|
--
|
| 15-08-2024 |
27,480
|
0,5856
|
27,660
|
27,340
|
0,1600
|
--
|
| 14-08-2024 |
27,320
|
0,5150
|
27,400
|
27,180
|
0,1400
|
--
|
| 13-08-2024 |
27,180
|
0,2952
|
27,270
|
27,040
|
0,0800
|
--
|
| 12-08-2024 |
27,100
|
1,2327
|
27,280
|
26,910
|
0,3300
|
--
|
| 09-08-2024 |
26,770
|
-0,1864
|
27,160
|
26,660
|
-0,0500
|
--
|
| 08-08-2024 |
26,820
|
-0,8869
|
27,020
|
26,580
|
-0,2400
|
--
|
| 07-08-2024 |
27,060
|
-1,0241
|
27,480
|
26,480
|
-0,2800
|
--
|
| 06-08-2024 |
27,340
|
1,7870
|
27,480
|
26,920
|
0,4800
|
--
|
| 05-08-2024 |
26,860
|
-5,1888
|
28,400
|
26,840
|
-1,4700
|
--
|
| 02-08-2024 |
28,330
|
-0,1057
|
28,660
|
28,120
|
-0,0300
|
--
|
| 01-08-2024 |
28,360
|
-0,0352
|
28,580
|
28,280
|
-0,0100
|
--
|
| 31-07-2024 |
28,370
|
-0,6652
|
28,820
|
28,360
|
-0,1900
|
--
|
| 30-07-2024 |
28,560
|
1,0615
|
28,560
|
28,200
|
0,3000
|
--
|
| 29-07-2024 |
28,260
|
-0,9810
|
28,520
|
28,200
|
-0,2800
|
--
|
| 26-07-2024 |
28,540
|
1,2775
|
28,570
|
28,110
|
0,3600
|
--
|
| 25-07-2024 |
28,180
|
1,0397
|
28,230
|
27,780
|
0,2900
|
--
|
| 24-07-2024 |
27,890
|
-0,0716
|
27,950
|
27,720
|
-0,0200
|
--
|
| 23-07-2024 |
27,910
|
-0,0716
|
27,980
|
27,740
|
-0,0200
|
--
|
| 22-07-2024 |
27,930
|
1,6005
|
28,000
|
27,680
|
0,4400
|
--
|
| 19-07-2024 |
27,490
|
-0,3263
|
27,560
|
27,260
|
-0,0900
|
--
|
| 18-07-2024 |
27,580
|
0,7304
|
27,620
|
27,400
|
0,2000
|
--
|
| 17-07-2024 |
27,380
|
1,5578
|
27,420
|
26,900
|
0,4200
|
--
|
| 16-07-2024 |
26,960
|
0,2976
|
26,960
|
26,580
|
0,0800
|
--
|
| 15-07-2024 |
26,880
|
-1,3939
|
27,220
|
26,840
|
-0,3800
|
--
|
| 12-07-2024 |
27,260
|
1,3006
|
27,300
|
26,860
|
0,3500
|
--
|
| 11-07-2024 |
26,910
|
-0,7011
|
27,120
|
26,640
|
-0,1900
|
--
|
| 10-07-2024 |
27,100
|
0,1848
|
27,240
|
27,020
|
0,0500
|
--
|
| 09-07-2024 |
27,050
|
-0,4050
|
27,480
|
27,040
|
-0,1100
|
--
|
| 08-07-2024 |
27,160
|
1,2677
|
27,420
|
26,820
|
0,3400
|
--
|
| 05-07-2024 |
26,820
|
-0,5930
|
27,180
|
26,780
|
-0,1600
|
--
|
| 04-07-2024 |
26,980
|
0,2973
|
27,220
|
26,840
|
0,0800
|
--
|
| 03-07-2024 |
26,900
|
0,3356
|
26,970
|
26,620
|
0,0900
|
--
|
| 02-07-2024 |
26,810
|
-0,5194
|
27,000
|
26,740
|
-0,1400
|
--
|
| 01-07-2024 |
26,950
|
0,0371
|
27,180
|
26,750
|
0,0100
|
--
|
