_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola HBC

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 45,500 0,4193 45,580 44,860 0,1900 1.157.932,5
20-10-2026 45,310 1,2740 45,540 44,860 0,5700 49.349.978,7
19-10-2026 44,740 1,7743 44,740 44,060 0,7800 3.666.474,1
16-10-2026 43,960 -0,7674 44,300 43,340 -0,3400 7.758.720,6
15-10-2026 44,300 1,7688 44,520 43,520 0,7700 9.057.248,7
14-10-2026 43,530 0,9040 43,580 43,100 0,3900 3.424.847,6
13-10-2026 43,140 -0,7819 44,280 43,080 -0,3400 3.777.280,0
12-10-2026 43,480 1,1633 43,770 42,900 0,5000 4.383.856,4
09-10-2026 42,980 1,1532 43,150 42,780 0,4900 2.689.078,8
08-10-2026 42,490 0,4966 42,840 42,180 0,2100 2.361.057,2
07-10-2026 42,280 -0,4708 42,580 42,100 -0,2000 5.425.479,2
06-10-2026 42,480 -0,1879 42,940 42,070 -0,0800 2.141.061,1
05-10-2026 42,560 0,0940 42,980 42,440 0,0400 2.164.028,5
02-10-2026 42,520 0,7582 42,780 42,240 0,3200 4.862.196,1
01-10-2026 42,200 -3,6749 43,280 42,080 -1,6100 6.377.273,4
30-09-2026 43,810 1,0378 44,190 43,720 0,4500 5.772.524,0
29-09-2026 43,360 0,9076 43,460 42,640 0,3900 3.788.409,1
28-09-2026 42,970 -2,0738 44,280 42,960 -0,9100 4.941.615,6
25-09-2026 43,880 0,3659 44,210 43,560 0,1600 6.375.350,7
24-09-2026 43,720 -0,4100 44,520 43,650 -0,1800 3.680.816,3
23-09-2026 43,900 -0,9029 44,100 43,640 -0,4000 4.547.408,7
22-09-2026 44,300 3,8930 44,630 42,880 1,6600 9.715.544,6
21-09-2026 42,640 0,3530 42,920 42,060 0,1500 9.166.808,6
18-09-2026 42,490 -8,1495 44,900 42,400 -3,7700 20.753.156,2
17-09-2026 46,260 0,4778 46,620 46,010 0,2200 4.204.503,0
16-09-2026 46,040 -0,3247 46,350 45,740 -0,1500 6.074.416,0
15-09-2026 46,190 0,0216 46,340 45,740 0,0100 4.013.277,1
14-09-2026 46,180 2,3039 46,300 45,100 1,0400 3.057.038,1
11-09-2026 45,140 0,4003 45,360 44,820 0,1800 4.355.514,4
10-09-2026 44,960 0,7845 44,980 44,340 0,3500 3.828.906,5
09-09-2026 44,610 -3,0217 45,500 44,580 -1,3900 5.039.056,6
08-09-2026 46,000 2,8162 46,350 44,820 1,2600 3.937.482,1
07-09-2026 44,740 -1,1052 45,150 44,700 -0,5000 2.877.440,4
04-09-2026 45,240 -0,9415 45,460 44,900 -0,4300 3.892.936,8
03-09-2026 45,670 -0,0218 46,120 45,560 -0,0100 4.210.774,9
02-09-2026 45,680 -0,8680 46,000 45,200 -0,4000 3.842.878,4
01-09-2026 46,080 0,6553 46,160 45,440 0,3000 4.970.128,4
28-08-2026 45,780 -0,0654 45,960 45,580 -0,0300 3.521.444,6
27-08-2026 45,810 -1,7374 46,520 45,630 -0,8100 5.954.494,3
26-08-2026 46,620 1,1279 46,890 46,040 0,5200 4.794.007,3
25-08-2026 46,100 0,1085 46,140 45,740 0,0500 3.254.855,7
24-08-2026 46,050 1,4317 46,050 45,400 0,6500 3.577.757,7
21-08-2026 45,400 2,5756 45,480 -- 1,1400 7.284.496,6