Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
14-02-2025 |
32,160
|
0,9733
|
32,200
|
31,740
|
0,3100
|
--
|
13-02-2025 |
31,850
|
6,9150
|
32,560
|
31,040
|
2,0600
|
--
|
12-02-2025 |
29,790
|
0,8463
|
29,920
|
29,560
|
0,2500
|
--
|
11-02-2025 |
29,540
|
-1,3689
|
30,020
|
29,520
|
-0,4100
|
--
|
10-02-2025 |
29,950
|
-1,6097
|
30,460
|
29,940
|
-0,4900
|
--
|
07-02-2025 |
30,440
|
1,6700
|
30,520
|
29,860
|
0,5000
|
--
|
06-02-2025 |
29,940
|
4,1029
|
29,970
|
29,020
|
1,1800
|
--
|
05-02-2025 |
28,760
|
-0,0347
|
29,090
|
28,460
|
-0,0100
|
--
|
04-02-2025 |
28,770
|
1,2671
|
28,940
|
28,300
|
0,3600
|
--
|
03-02-2025 |
28,410
|
1,1032
|
28,500
|
27,880
|
0,3100
|
--
|
31-01-2025 |
28,100
|
0,4647
|
28,140
|
27,790
|
0,1300
|
--
|
30-01-2025 |
27,970
|
-0,2140
|
28,280
|
27,880
|
-0,0600
|
--
|
29-01-2025 |
28,030
|
-0,7084
|
28,240
|
27,900
|
-0,2000
|
--
|
28-01-2025 |
28,230
|
0,8574
|
28,240
|
27,940
|
0,2400
|
--
|
27-01-2025 |
27,990
|
0,4305
|
28,180
|
27,940
|
0,1200
|
--
|
24-01-2025 |
27,870
|
0,7592
|
27,890
|
27,520
|
0,2100
|
--
|
23-01-2025 |
27,660
|
0,0361
|
27,720
|
27,490
|
0,0100
|
--
|
22-01-2025 |
27,650
|
-2,0892
|
28,180
|
27,600
|
-0,5900
|
--
|
21-01-2025 |
28,240
|
1,0014
|
28,240
|
27,860
|
0,2800
|
--
|
20-01-2025 |
27,960
|
0,0000
|
28,040
|
27,780
|
0,0000
|
--
|
17-01-2025 |
27,960
|
1,3778
|
27,980
|
27,720
|
0,3800
|
--
|
16-01-2025 |
27,580
|
1,6961
|
27,580
|
27,140
|
0,4600
|
--
|
15-01-2025 |
27,120
|
0,1477
|
27,460
|
26,920
|
0,0400
|
--
|
14-01-2025 |
27,080
|
-1,2039
|
27,440
|
27,020
|
-0,3300
|
--
|
13-01-2025 |
27,410
|
-0,3997
|
27,460
|
27,180
|
-0,1100
|
--
|
10-01-2025 |
27,520
|
-1,6440
|
27,960
|
27,500
|
-0,4600
|
--
|
09-01-2025 |
27,980
|
0,8651
|
28,040
|
27,740
|
0,2400
|
--
|
08-01-2025 |
27,740
|
0,1444
|
27,840
|
27,620
|
0,0400
|
--
|
07-01-2025 |
27,700
|
1,0948
|
27,710
|
27,270
|
0,3000
|
--
|
06-01-2025 |
27,400
|
-0,4360
|
27,560
|
27,200
|
-0,1200
|
--
|
03-01-2025 |
27,520
|
-0,9715
|
27,720
|
27,460
|
-0,2700
|
--
|
02-01-2025 |
27,790
|
1,9442
|
27,840
|
27,320
|
0,5300
|
--
|
31-12-2024 |
27,260
|
-0,2196
|
27,320
|
27,080
|
-0,0600
|
--
|
30-12-2024 |
27,320
|
-0,2191
|
27,440
|
27,240
|
-0,0600
|
--
|
27-12-2024 |
27,380
|
0,8100
|
27,400
|
27,120
|
0,2200
|
--
|
24-12-2024 |
27,160
|
0,8166
|
27,240
|
27,060
|
0,2200
|
--
|
23-12-2024 |
26,940
|
-0,0371
|
27,140
|
26,700
|
-0,0100
|
--
|
20-12-2024 |
26,950
|
-0,1111
|
27,000
|
26,660
|
-0,0300
|
--
|
19-12-2024 |
26,980
|
-0,1480
|
26,990
|
26,540
|
-0,0400
|
--
|
18-12-2024 |
27,020
|
-0,0369
|
27,160
|
26,860
|
-0,0100
|
--
|
17-12-2024 |
27,030
|
-2,5594
|
27,720
|
27,030
|
-0,7100
|
--
|
16-12-2024 |
27,740
|
-0,7513
|
27,940
|
27,620
|
-0,2100
|
--
|