_
_

Coca-Cola HBC

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 27,860 0,6502 27,900 27,460 0,1800 --
23-05-2024 27,680 -0,2881 27,940 27,600 -0,0800 --
22-05-2024 27,760 -0,7153 28,120 27,520 -0,2000 --
21-05-2024 27,960 -0,1071 27,980 27,800 -0,0300 --
20-05-2024 27,990 0,6110 28,300 27,880 0,1700 --
17-05-2024 27,820 -0,2152 27,940 27,680 -0,0600 --
16-05-2024 27,880 0,2517 27,940 27,620 0,0700 --
15-05-2024 27,810 1,8308 27,820 27,220 0,5000 --
14-05-2024 27,310 0,4782 27,420 27,200 0,1300 --
13-05-2024 27,180 -0,3665 27,340 27,100 -0,1000 --
10-05-2024 27,280 0,0000 27,400 27,220 0,0000 --
09-05-2024 27,280 0,5899 27,340 27,120 0,1600 --
08-05-2024 27,120 1,2696 27,240 26,880 0,3400 --
07-05-2024 26,780 2,1747 26,840 26,520 0,5700 --
03-05-2024 26,210 -0,3042 26,440 26,200 -0,0800 --
02-05-2024 26,290 0,9213 26,560 26,160 0,2400 --
01-05-2024 26,050 0,2694 26,360 25,880 0,0700 --
30-04-2024 25,980 0,7757 26,340 25,880 0,2000 --
29-04-2024 25,780 0,1943 25,940 25,620 0,0500 --
26-04-2024 25,730 1,2195 25,760 25,470 0,3100 --
25-04-2024 25,420 0,2365 25,520 25,240 0,0600 --
24-04-2024 25,360 0,0000 25,540 25,300 0,0000 --
23-04-2024 25,360 0,4356 25,400 25,240 0,1100 --
22-04-2024 25,250 2,8932 25,270 24,820 0,7100 --
19-04-2024 24,540 1,1541 24,540 24,060 0,2800 --
18-04-2024 24,260 1,3366 24,280 23,980 0,3200 --
17-04-2024 23,940 0,8424 23,990 23,740 0,2000 --
16-04-2024 23,740 -1,4119 24,040 23,640 -0,3400 --
15-04-2024 24,080 -0,3311 24,250 24,060 -0,0800 --
12-04-2024 24,160 1,3422 24,300 24,060 0,3200 --
11-04-2024 23,840 -0,1675 23,940 23,620 -0,0400 --
10-04-2024 23,880 0,0418 23,960 23,770 0,0100 --
09-04-2024 23,870 0,0000 24,010 23,640 0,0000 --
08-04-2024 23,870 -0,0837 23,960 23,660 -0,0200 --
05-04-2024 23,890 -0,7478 23,960 23,680 -0,1800 --
04-04-2024 24,070 -1,2715 24,460 24,010 -0,3100 --
03-04-2024 24,380 -0,4897 24,520 24,240 -0,1200 --
02-04-2024 24,500 -2,1174 24,940 24,250 -0,5300 --
28-03-2024 25,030 -0,6351 25,290 25,030 -0,1600 --
27-03-2024 25,190 0,6392 25,490 25,040 0,1600 --
26-03-2024 25,030 0,5220 25,065 24,870 0,1300 --
25-03-2024 24,900 0,5451 25,040 24,780 0,1350 --