Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 42,490 | -8,1495 | 44,900 | 42,400 | -3,7700 | 20.753.156,2 |
|---|
| 17-09-2026 | 46,260 | 0,4778 | 46,620 | 46,010 | 0,2200 | 4.204.503,0 |
|---|
| 16-09-2026 | 46,040 | -0,3247 | 46,350 | 45,740 | -0,1500 | 6.074.416,0 |
|---|
| 15-09-2026 | 46,190 | 0,0216 | 46,340 | 45,740 | 0,0100 | 4.013.277,1 |
|---|
| 14-09-2026 | 46,180 | 2,3039 | 46,300 | 45,100 | 1,0400 | 3.057.038,1 |
|---|
| 11-09-2026 | 45,140 | 0,4003 | 45,360 | 44,820 | 0,1800 | 4.355.514,4 |
|---|
| 10-09-2026 | 44,960 | 0,7845 | 44,980 | 44,340 | 0,3500 | 3.828.906,5 |
|---|
| 09-09-2026 | 44,610 | -3,0217 | 45,500 | 44,580 | -1,3900 | 5.039.056,6 |
|---|
| 08-09-2026 | 46,000 | 2,8162 | 46,350 | 44,820 | 1,2600 | 3.937.482,1 |
|---|
| 07-09-2026 | 44,740 | -1,1052 | 45,150 | 44,700 | -0,5000 | 2.877.440,4 |
|---|
| 04-09-2026 | 45,240 | -0,9415 | 45,460 | 44,900 | -0,4300 | 3.892.936,8 |
|---|
| 03-09-2026 | 45,670 | -0,0218 | 46,120 | 45,560 | -0,0100 | 4.210.774,9 |
|---|
| 02-09-2026 | 45,680 | -0,8680 | 46,000 | 45,200 | -0,4000 | 3.842.878,4 |
|---|
| 01-09-2026 | 46,080 | 0,6553 | 46,160 | 45,440 | 0,3000 | 4.970.128,4 |
|---|
| 28-08-2026 | 45,780 | -0,0654 | 45,960 | 45,580 | -0,0300 | 3.521.444,6 |
|---|
| 27-08-2026 | 45,810 | -1,7374 | 46,520 | 45,630 | -0,8100 | 5.954.494,3 |
|---|
| 26-08-2026 | 46,620 | 1,1279 | 46,890 | 46,040 | 0,5200 | 4.794.007,3 |
|---|
| 25-08-2026 | 46,100 | 0,1085 | 46,140 | 45,740 | 0,0500 | 3.254.855,7 |
|---|
| 24-08-2026 | 46,050 | 1,4317 | 46,050 | 45,400 | 0,6500 | 3.577.757,7 |
|---|
| 21-08-2026 | 45,400 | 2,5756 | 45,480 | 44,400 | 1,1400 | 7.284.496,6 |
|---|
| 20-08-2026 | 44,260 | -1,9060 | 44,420 | 43,280 | -0,8600 | 10.074.117,2 |
|---|
| 19-08-2026 | -- | -1,1393 | -- | -- | -0,5200 | -- |
|---|
| 17-08-2026 | 45,330 | -1,7980 | 45,930 | 44,960 | -0,8300 | 12.239.929,6 |
|---|
| 14-08-2026 | 46,160 | -0,8803 | 46,480 | 45,980 | -0,4100 | 4.445.133,0 |
|---|
| 13-08-2026 | 46,570 | 1,3051 | 46,700 | 45,960 | 0,6000 | 5.964.393,1 |
|---|
| 12-08-2026 | 45,970 | -0,6268 | 46,240 | 45,710 | -0,2900 | 8.264.684,1 |
|---|
| 11-08-2026 | 46,260 | -2,3638 | 47,260 | 46,180 | -1,1200 | 4.222.399,4 |
|---|
| 10-08-2026 | 47,380 | -4,3214 | 49,220 | 47,080 | -2,1400 | 7.567.214,1 |
|---|
| 07-08-2026 | 49,520 | 0,5686 | 50,050 | 49,040 | 0,2800 | -- |
|---|
| 06-08-2026 | 49,240 | -1,8145 | 50,550 | 49,240 | -0,9100 | -- |
|---|
| 05-08-2026 | 50,150 | 3,8732 | 50,525 | 48,710 | 1,8700 | -- |
|---|
| 04-08-2026 | 48,280 | -0,9437 | 49,070 | 48,100 | -0,4600 | -- |
|---|
| 03-08-2026 | 48,740 | -2,5687 | 50,100 | 48,630 | -1,2850 | -- |
|---|
| 31-07-2026 | 50,025 | -0,7440 | 50,900 | 49,840 | -0,3750 | -- |
|---|
| 30-07-2026 | 50,400 | -0,0495 | 50,800 | 50,200 | -0,0250 | -- |
|---|
| 29-07-2026 | 50,425 | -0,2472 | 50,625 | 50,000 | -0,1250 | -- |
|---|
| 28-07-2026 | 50,550 | 2,8693 | 50,600 | 49,420 | 1,4100 | -- |
|---|
| 27-07-2026 | 49,140 | 1,3195 | 49,180 | 48,340 | 0,6400 | -- |
|---|
| 24-07-2026 | 48,500 | 1,2103 | 48,520 | 48,140 | 0,5800 | -- |
|---|
| 23-07-2026 | 47,920 | -3,3870 | 49,550 | 47,800 | -1,6800 | -- |
|---|
| 22-07-2026 | 49,600 | 1,2865 | 49,940 | 48,960 | 0,6300 | -- |
|---|
| 21-07-2026 | 48,970 | -0,0816 | 49,020 | 48,580 | -0,0400 | -- |
|---|
| 20-07-2026 | 49,010 | -0,6083 | 49,280 | 48,680 | -0,3000 | -- |
|---|
