_
_

Coca-Cola HBC

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-02-2025 32,160 0,9733 32,200 31,740 0,3100 --
13-02-2025 31,850 6,9150 32,560 31,040 2,0600 --
12-02-2025 29,790 0,8463 29,920 29,560 0,2500 --
11-02-2025 29,540 -1,3689 30,020 29,520 -0,4100 --
10-02-2025 29,950 -1,6097 30,460 29,940 -0,4900 --
07-02-2025 30,440 1,6700 30,520 29,860 0,5000 --
06-02-2025 29,940 4,1029 29,970 29,020 1,1800 --
05-02-2025 28,760 -0,0347 29,090 28,460 -0,0100 --
04-02-2025 28,770 1,2671 28,940 28,300 0,3600 --
03-02-2025 28,410 1,1032 28,500 27,880 0,3100 --
31-01-2025 28,100 0,4647 28,140 27,790 0,1300 --
30-01-2025 27,970 -0,2140 28,280 27,880 -0,0600 --
29-01-2025 28,030 -0,7084 28,240 27,900 -0,2000 --
28-01-2025 28,230 0,8574 28,240 27,940 0,2400 --
27-01-2025 27,990 0,4305 28,180 27,940 0,1200 --
24-01-2025 27,870 0,7592 27,890 27,520 0,2100 --
23-01-2025 27,660 0,0361 27,720 27,490 0,0100 --
22-01-2025 27,650 -2,0892 28,180 27,600 -0,5900 --
21-01-2025 28,240 1,0014 28,240 27,860 0,2800 --
20-01-2025 27,960 0,0000 28,040 27,780 0,0000 --
17-01-2025 27,960 1,3778 27,980 27,720 0,3800 --
16-01-2025 27,580 1,6961 27,580 27,140 0,4600 --
15-01-2025 27,120 0,1477 27,460 26,920 0,0400 --
14-01-2025 27,080 -1,2039 27,440 27,020 -0,3300 --
13-01-2025 27,410 -0,3997 27,460 27,180 -0,1100 --
10-01-2025 27,520 -1,6440 27,960 27,500 -0,4600 --
09-01-2025 27,980 0,8651 28,040 27,740 0,2400 --
08-01-2025 27,740 0,1444 27,840 27,620 0,0400 --
07-01-2025 27,700 1,0948 27,710 27,270 0,3000 --
06-01-2025 27,400 -0,4360 27,560 27,200 -0,1200 --
03-01-2025 27,520 -0,9715 27,720 27,460 -0,2700 --
02-01-2025 27,790 1,9442 27,840 27,320 0,5300 --
31-12-2024 27,260 -0,2196 27,320 27,080 -0,0600 --
30-12-2024 27,320 -0,2191 27,440 27,240 -0,0600 --
27-12-2024 27,380 0,8100 27,400 27,120 0,2200 --
24-12-2024 27,160 0,8166 27,240 27,060 0,2200 --
23-12-2024 26,940 -0,0371 27,140 26,700 -0,0100 --
20-12-2024 26,950 -0,1111 27,000 26,660 -0,0300 --
19-12-2024 26,980 -0,1480 26,990 26,540 -0,0400 --
18-12-2024 27,020 -0,0369 27,160 26,860 -0,0100 --
17-12-2024 27,030 -2,5594 27,720 27,030 -0,7100 --
16-12-2024 27,740 -0,7513 27,940 27,620 -0,2100 --