Test | ¿Cuál es la empresa más valiosa de la historia? ¿Y la que más empleados tiene? Pon a prueba tus conocimientos de megacorporaciones
Las grandes cotizadas juegan un papel fundamental en nuestro mundo, pero, ¿cuánto sabes sobre ellas?
Coca-Cola HBC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 38,440 | -0,3628 | 38,660 | 38,420 | -0,1400 | -- |
| 30-12-2025 | 38,580 | 0,8363 | 38,600 | 38,240 | 0,3200 | -- |
| 29-12-2025 | 38,260 | -0,2086 | 38,400 | 38,000 | -0,0800 | -- |
| 24-12-2025 | 38,340 | -0,1042 | 38,450 | 38,300 | -0,0400 | -- |
| 23-12-2025 | 38,380 | 0,1304 | 38,520 | 38,320 | 0,0500 | -- |
| 22-12-2025 | 38,330 | -1,1858 | 38,420 | 38,080 | -0,4600 | -- |
| 19-12-2025 | 38,790 | 1,5976 | 38,820 | 37,980 | 0,6100 | -- |
| 18-12-2025 | 38,180 | 1,3000 | 38,190 | 37,800 | 0,4900 | -- |
| 17-12-2025 | 37,690 | 0,5871 | 37,800 | 37,280 | 0,2200 | -- |
| 16-12-2025 | 37,470 | -0,0533 | 37,650 | 37,300 | -0,0200 | -- |
| 15-12-2025 | 37,490 | 1,1057 | 37,600 | 37,060 | 0,4100 | -- |
| 12-12-2025 | 37,080 | 0,7608 | 37,170 | 36,640 | 0,2800 | -- |
| 11-12-2025 | 36,800 | 0,7667 | 36,940 | 36,440 | 0,2800 | -- |
| 10-12-2025 | 36,520 | 0,3296 | 36,660 | 36,140 | 0,1200 | -- |
| 09-12-2025 | 36,400 | -0,6550 | 36,760 | 36,340 | -0,2400 | -- |
| 08-12-2025 | 36,640 | -0,4077 | 36,860 | 36,460 | -0,1500 | -- |
| 05-12-2025 | 36,790 | -0,4599 | 37,100 | 36,780 | -0,1700 | -- |
| 04-12-2025 | 36,960 | 0,1083 | 37,120 | 36,740 | 0,0400 | -- |
| 03-12-2025 | 36,920 | -2,2763 | 37,580 | 36,910 | -0,8600 | -- |
| 02-12-2025 | 37,780 | -0,7878 | 38,400 | 37,640 | -0,3000 | -- |
| 01-12-2025 | 38,080 | 0,1578 | 38,160 | 37,760 | 0,0600 | -- |
| 28-11-2025 | 38,020 | 0,4756 | 38,240 | 37,660 | 0,1800 | -- |
| 27-11-2025 | 37,840 | -0,0264 | 38,040 | 37,520 | -0,0100 | -- |
| 26-11-2025 | 37,850 | -0,2897 | 38,000 | 37,540 | -0,1100 | -- |
| 25-11-2025 | 37,960 | 3,1241 | 38,260 | 36,800 | 1,1500 | -- |
| 24-11-2025 | 36,810 | 0,9046 | 37,120 | 36,660 | 0,3300 | -- |
| 21-11-2025 | 36,480 | 2,0990 | 36,670 | 35,760 | 0,7500 | -- |
| 20-11-2025 | 35,730 | 0,0840 | 35,900 | 35,420 | 0,0300 | -- |
| 19-11-2025 | 35,700 | -0,2793 | 36,200 | 35,700 | -0,1000 | -- |
| 18-11-2025 | 35,800 | -1,6213 | 36,500 | 35,720 | -0,5900 | -- |
| 17-11-2025 | 36,390 | 0,3031 | 36,560 | 36,080 | 0,1100 | -- |
| 14-11-2025 | 36,280 | -1,3862 | 36,630 | 36,180 | -0,5100 | -- |
| 13-11-2025 | 36,790 | -0,5944 | 37,340 | 36,720 | -0,2200 | -- |
| 12-11-2025 | 37,010 | 1,3139 | 37,050 | 36,560 | 0,4800 | -- |
| 11-11-2025 | 36,530 | 2,0676 | 36,560 | 35,920 | 0,7400 | -- |
| 10-11-2025 | 35,790 | 0,8737 | 36,000 | 35,540 | 0,3100 | -- |
| 07-11-2025 | 35,480 | 1,3714 | 35,640 | 35,140 | 0,4800 | -- |
| 06-11-2025 | 35,000 | -0,5116 | 35,140 | 34,700 | -0,1800 | -- |
| 05-11-2025 | 35,180 | 1,7645 | 35,350 | 34,640 | 0,6100 | -- |
| 04-11-2025 | 34,570 | -0,2884 | 34,620 | 34,080 | -0,1000 | -- |
| 03-11-2025 | 34,670 | 0,0000 | 34,780 | 34,380 | 0,0000 | -- |
