Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
27,960
|
1,3778
|
27,980
|
27,720
|
0,3800
|
--
|
| 16-01-2025 |
27,580
|
1,6961
|
27,580
|
27,140
|
0,4600
|
--
|
| 15-01-2025 |
27,120
|
0,1477
|
27,460
|
26,920
|
0,0400
|
--
|
| 14-01-2025 |
27,080
|
-1,2039
|
27,440
|
27,020
|
-0,3300
|
--
|
| 13-01-2025 |
27,410
|
-0,3997
|
27,460
|
27,180
|
-0,1100
|
--
|
| 10-01-2025 |
27,520
|
-1,6440
|
27,960
|
27,500
|
-0,4600
|
--
|
| 09-01-2025 |
27,980
|
0,8651
|
28,040
|
27,740
|
0,2400
|
--
|
| 08-01-2025 |
27,740
|
0,1444
|
27,840
|
27,620
|
0,0400
|
--
|
| 07-01-2025 |
27,700
|
1,0948
|
27,710
|
27,270
|
0,3000
|
--
|
| 06-01-2025 |
27,400
|
-0,4360
|
27,560
|
27,200
|
-0,1200
|
--
|
| 03-01-2025 |
27,520
|
-0,9715
|
27,720
|
27,460
|
-0,2700
|
--
|
| 02-01-2025 |
27,790
|
1,9442
|
27,840
|
27,320
|
0,5300
|
--
|
| 31-12-2024 |
27,260
|
-0,2196
|
27,320
|
27,080
|
-0,0600
|
--
|
| 30-12-2024 |
27,320
|
-0,2191
|
27,440
|
27,240
|
-0,0600
|
--
|
| 27-12-2024 |
27,380
|
0,8100
|
27,400
|
27,120
|
0,2200
|
--
|
| 24-12-2024 |
27,160
|
0,8166
|
27,240
|
27,060
|
0,2200
|
--
|
| 23-12-2024 |
26,940
|
-0,0371
|
27,140
|
26,700
|
-0,0100
|
--
|
| 20-12-2024 |
26,950
|
-0,1111
|
27,000
|
26,660
|
-0,0300
|
--
|
| 19-12-2024 |
26,980
|
-0,1480
|
26,990
|
26,540
|
-0,0400
|
--
|
| 18-12-2024 |
27,020
|
-0,0369
|
27,160
|
26,860
|
-0,0100
|
--
|
| 17-12-2024 |
27,030
|
-2,5594
|
27,720
|
27,030
|
-0,7100
|
--
|
| 16-12-2024 |
27,740
|
-0,7513
|
27,940
|
27,620
|
-0,2100
|
--
|
| 13-12-2024 |
27,950
|
0,5757
|
27,980
|
27,780
|
0,1600
|
--
|
| 12-12-2024 |
27,790
|
0,6519
|
27,940
|
27,740
|
0,1800
|
--
|
| 11-12-2024 |
27,610
|
0,2177
|
27,760
|
27,400
|
0,0600
|
--
|
| 10-12-2024 |
27,550
|
-0,4696
|
27,680
|
27,480
|
-0,1300
|
--
|
| 09-12-2024 |
27,680
|
-1,5997
|
28,230
|
27,600
|
-0,4500
|
--
|
| 06-12-2024 |
28,130
|
-0,7760
|
28,520
|
28,120
|
-0,2200
|
--
|
| 05-12-2024 |
28,350
|
-0,4564
|
28,520
|
28,040
|
-0,1300
|
--
|
| 04-12-2024 |
28,480
|
0,9571
|
28,880
|
28,180
|
0,2700
|
--
|
| 03-12-2024 |
28,210
|
-0,0708
|
28,500
|
28,200
|
-0,0200
|
--
|
| 02-12-2024 |
28,230
|
0,8934
|
28,240
|
27,940
|
0,2500
|
--
|
| 29-11-2024 |
27,980
|
-1,1307
|
28,240
|
27,760
|
-0,3200
|
--
|
| 28-11-2024 |
28,300
|
-0,6669
|
28,500
|
28,220
|
-0,1900
|
--
|
| 27-11-2024 |
28,490
|
0,9925
|
28,540
|
28,240
|
0,2800
|
--
|
| 26-11-2024 |
28,210
|
0,3200
|
28,220
|
28,020
|
0,0900
|
--
|
| 25-11-2024 |
28,120
|
0,6442
|
28,180
|
28,000
|
0,1800
|
--
|
| 22-11-2024 |
27,940
|
1,2318
|
27,990
|
27,660
|
0,3400
|
--
|
| 21-11-2024 |
27,600
|
0,9509
|
27,630
|
27,140
|
0,2600
|
--
|
| 20-11-2024 |
27,340
|
-0,7622
|
27,640
|
27,250
|
-0,2100
|
--
|
| 19-11-2024 |
27,550
|
-0,2895
|
27,740
|
27,360
|
-0,0800
|
--
|
| 18-11-2024 |
27,630
|
0,1449
|
27,630
|
27,220
|
0,0400
|
--
|
