Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
06-09-2024 |
28,130
|
-1,4020
|
28,560
|
28,120
|
-0,4000
|
--
|
05-09-2024 |
28,530
|
0,8483
|
28,580
|
28,300
|
0,2400
|
--
|
04-09-2024 |
28,290
|
0,5330
|
28,350
|
28,020
|
0,1500
|
--
|
03-09-2024 |
28,140
|
-0,2834
|
28,280
|
27,980
|
-0,0800
|
--
|
02-09-2024 |
28,220
|
0,0000
|
28,260
|
28,040
|
0,0000
|
--
|
30-08-2024 |
28,220
|
0,5702
|
28,330
|
28,030
|
0,1600
|
--
|
29-08-2024 |
28,060
|
-0,4258
|
28,220
|
27,820
|
-0,1200
|
--
|
28-08-2024 |
28,180
|
2,6593
|
28,230
|
27,560
|
0,7300
|
--
|
27-08-2024 |
27,450
|
0,6969
|
27,460
|
27,180
|
0,1900
|
--
|
23-08-2024 |
27,260
|
0,5162
|
27,340
|
27,100
|
0,1400
|
--
|
22-08-2024 |
27,120
|
-0,6593
|
27,380
|
26,760
|
-0,1800
|
--
|
21-08-2024 |
27,300
|
1,1860
|
27,300
|
26,960
|
0,3200
|
--
|
20-08-2024 |
26,980
|
-1,1721
|
27,340
|
26,960
|
-0,3200
|
--
|
19-08-2024 |
27,300
|
-0,5826
|
27,420
|
27,220
|
-0,1600
|
--
|
16-08-2024 |
27,460
|
-0,0727
|
27,560
|
27,280
|
-0,0200
|
--
|
15-08-2024 |
27,480
|
0,5856
|
27,660
|
27,340
|
0,1600
|
--
|
14-08-2024 |
27,320
|
0,5150
|
27,400
|
27,180
|
0,1400
|
--
|
13-08-2024 |
27,180
|
0,2952
|
27,270
|
27,040
|
0,0800
|
--
|
12-08-2024 |
27,100
|
1,2327
|
27,280
|
26,910
|
0,3300
|
--
|
09-08-2024 |
26,770
|
-0,1864
|
27,160
|
26,660
|
-0,0500
|
--
|
08-08-2024 |
26,820
|
-0,8869
|
27,020
|
26,580
|
-0,2400
|
--
|
07-08-2024 |
27,060
|
-1,0241
|
27,480
|
26,480
|
-0,2800
|
--
|
06-08-2024 |
27,340
|
1,7870
|
27,480
|
26,920
|
0,4800
|
--
|
05-08-2024 |
26,860
|
-5,1888
|
28,400
|
26,840
|
-1,4700
|
--
|
02-08-2024 |
28,330
|
-0,1057
|
28,660
|
28,120
|
-0,0300
|
--
|
01-08-2024 |
28,360
|
-0,0352
|
28,580
|
28,280
|
-0,0100
|
--
|
31-07-2024 |
28,370
|
-0,6652
|
28,820
|
28,360
|
-0,1900
|
--
|
30-07-2024 |
28,560
|
1,0615
|
28,560
|
28,200
|
0,3000
|
--
|
29-07-2024 |
28,260
|
-0,9810
|
28,520
|
28,200
|
-0,2800
|
--
|
26-07-2024 |
28,540
|
1,2775
|
28,570
|
28,110
|
0,3600
|
--
|
25-07-2024 |
28,180
|
1,0397
|
28,230
|
27,780
|
0,2900
|
--
|
24-07-2024 |
27,890
|
-0,0716
|
27,950
|
27,720
|
-0,0200
|
--
|
23-07-2024 |
27,910
|
-0,0716
|
27,980
|
27,740
|
-0,0200
|
--
|
22-07-2024 |
27,930
|
1,6005
|
28,000
|
27,680
|
0,4400
|
--
|
19-07-2024 |
27,490
|
-0,3263
|
27,560
|
27,260
|
-0,0900
|
--
|
18-07-2024 |
27,580
|
0,7304
|
27,620
|
27,400
|
0,2000
|
--
|
17-07-2024 |
27,380
|
1,5578
|
27,420
|
26,900
|
0,4200
|
--
|
16-07-2024 |
26,960
|
0,2976
|
26,960
|
26,580
|
0,0800
|
--
|
15-07-2024 |
26,880
|
-1,3939
|
27,220
|
26,840
|
-0,3800
|
--
|
12-07-2024 |
27,260
|
1,3006
|
27,300
|
26,860
|
0,3500
|
--
|
11-07-2024 |
26,910
|
-0,7011
|
27,120
|
26,640
|
-0,1900
|
--
|
10-07-2024 |
27,100
|
0,1848
|
27,240
|
27,020
|
0,0500
|
--
|
09-07-2024 |
27,050
|
-0,4050
|
27,480
|
27,040
|
-0,1100
|
--
|
08-07-2024 |
27,160
|
1,2677
|
27,420
|
26,820
|
0,3400
|
--
|