La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Coca-Cola HBC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 36,520 | 0,3296 | 36,660 | 36,140 | 0,1200 | -- |
| 09-12-2025 | 36,400 | -0,6550 | 36,760 | 36,340 | -0,2400 | -- |
| 08-12-2025 | 36,640 | -0,4077 | 36,860 | 36,460 | -0,1500 | -- |
| 05-12-2025 | 36,790 | -0,4599 | 37,100 | 36,780 | -0,1700 | -- |
| 04-12-2025 | 36,960 | 0,1083 | 37,120 | 36,740 | 0,0400 | -- |
| 03-12-2025 | 36,920 | -2,2763 | 37,580 | 36,910 | -0,8600 | -- |
| 02-12-2025 | 37,780 | -0,7878 | 38,400 | 37,640 | -0,3000 | -- |
| 01-12-2025 | 38,080 | 0,1578 | 38,160 | 37,760 | 0,0600 | -- |
| 28-11-2025 | 38,020 | 0,4756 | 38,240 | 37,660 | 0,1800 | -- |
| 27-11-2025 | 37,840 | -0,0264 | 38,040 | 37,520 | -0,0100 | -- |
| 26-11-2025 | 37,850 | -0,2897 | 38,000 | 37,540 | -0,1100 | -- |
| 25-11-2025 | 37,960 | 3,1241 | 38,260 | 36,800 | 1,1500 | -- |
| 24-11-2025 | 36,810 | 0,9046 | 37,120 | 36,660 | 0,3300 | -- |
| 21-11-2025 | 36,480 | 2,0990 | 36,670 | 35,760 | 0,7500 | -- |
| 20-11-2025 | 35,730 | 0,0840 | 35,900 | 35,420 | 0,0300 | -- |
| 19-11-2025 | 35,700 | -0,2793 | 36,200 | 35,700 | -0,1000 | -- |
| 18-11-2025 | 35,800 | -1,6213 | 36,500 | 35,720 | -0,5900 | -- |
| 17-11-2025 | 36,390 | 0,3031 | 36,560 | 36,080 | 0,1100 | -- |
| 14-11-2025 | 36,280 | -1,3862 | 36,630 | 36,180 | -0,5100 | -- |
| 13-11-2025 | 36,790 | -0,5944 | 37,340 | 36,720 | -0,2200 | -- |
| 12-11-2025 | 37,010 | 1,3139 | 37,050 | 36,560 | 0,4800 | -- |
| 11-11-2025 | 36,530 | 2,0676 | 36,560 | 35,920 | 0,7400 | -- |
| 10-11-2025 | 35,790 | 0,8737 | 36,000 | 35,540 | 0,3100 | -- |
| 07-11-2025 | 35,480 | 1,3714 | 35,640 | 35,140 | 0,4800 | -- |
| 06-11-2025 | 35,000 | -0,5116 | 35,140 | 34,700 | -0,1800 | -- |
| 05-11-2025 | 35,180 | 1,7645 | 35,350 | 34,640 | 0,6100 | -- |
| 04-11-2025 | 34,570 | -0,2884 | 34,620 | 34,080 | -0,1000 | -- |
| 03-11-2025 | 34,670 | 0,0000 | 34,780 | 34,380 | 0,0000 | -- |
| 31-10-2025 | 34,670 | 0,4927 | 34,720 | 34,460 | 0,1700 | -- |
| 30-10-2025 | 34,500 | -0,2313 | 34,780 | 34,320 | -0,0800 | -- |
| 29-10-2025 | 34,580 | -0,9736 | 35,040 | 34,540 | -0,3400 | -- |
| 28-10-2025 | 34,920 | 0,5181 | 34,980 | 34,620 | 0,1800 | -- |
| 27-10-2025 | 34,740 | 0,1730 | 34,740 | 34,400 | 0,0600 | -- |
| 24-10-2025 | 34,680 | 0,0000 | 34,820 | 34,540 | 0,0000 | -- |
| 23-10-2025 | 34,680 | -0,4020 | 34,700 | 34,320 | -0,1400 | -- |
| 22-10-2025 | 34,820 | -0,5711 | 35,200 | 34,120 | -0,2000 | -- |
| 21-10-2025 | 35,020 | -0,9054 | 35,520 | 33,740 | -0,3200 | -- |
| 20-10-2025 | 35,340 | -0,4507 | 35,560 | 35,040 | -0,1600 | -- |
| 17-10-2025 | 35,500 | 1,6027 | 35,580 | 35,000 | 0,5600 | -- |
| 16-10-2025 | 34,940 | 2,6138 | 34,940 | 34,060 | 0,8900 | -- |
| 15-10-2025 | 34,050 | -0,1466 | 34,200 | 33,780 | -0,0500 | -- |
| 14-10-2025 | 34,100 | 1,1569 | 34,180 | 33,860 | 0,3900 | -- |
| 13-10-2025 | 33,710 | -0,0296 | 33,970 | 33,580 | -0,0100 | -- |
