Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
48,180
|
0,8371
|
48,360
|
47,700
|
0,4000
|
--
|
| 26-02-2026 |
47,780
|
-0,3753
|
48,060
|
47,670
|
-0,1800
|
--
|
| 25-02-2026 |
47,960
|
-0,1041
|
48,060
|
47,320
|
-0,0500
|
--
|
| 24-02-2026 |
48,010
|
-0,8467
|
48,800
|
47,980
|
-0,4100
|
--
|
| 23-02-2026 |
48,420
|
1,2547
|
48,420
|
47,740
|
0,6000
|
--
|
| 20-02-2026 |
47,820
|
1,8096
|
47,880
|
47,020
|
0,8500
|
--
|
| 19-02-2026 |
46,970
|
-1,2197
|
47,380
|
46,910
|
-0,5800
|
--
|
| 18-02-2026 |
47,550
|
0,3799
|
47,960
|
47,180
|
0,1800
|
--
|
| 17-02-2026 |
47,370
|
1,3045
|
47,540
|
46,980
|
0,6100
|
--
|
| 16-02-2026 |
46,760
|
-0,8902
|
46,780
|
46,320
|
-0,4200
|
--
|
| 13-02-2026 |
47,180
|
-0,2958
|
47,240
|
46,480
|
-0,1400
|
--
|
| 12-02-2026 |
47,320
|
2,6909
|
47,390
|
45,860
|
1,2400
|
--
|
| 11-02-2026 |
46,080
|
2,2636
|
46,580
|
44,940
|
1,0200
|
--
|
| 10-02-2026 |
45,060
|
5,2803
|
45,280
|
43,320
|
2,2600
|
--
|
| 09-02-2026 |
42,800
|
0,0000
|
42,960
|
42,580
|
0,0000
|
--
|
| 06-02-2026 |
42,800
|
0,8958
|
43,180
|
42,380
|
0,3800
|
--
|
| 05-02-2026 |
42,420
|
1,0481
|
42,680
|
41,800
|
0,4400
|
--
|
| 04-02-2026 |
41,980
|
3,1196
|
42,200
|
40,780
|
1,2700
|
--
|
| 03-02-2026 |
40,710
|
0,9172
|
40,780
|
40,060
|
0,3700
|
--
|
| 02-02-2026 |
40,340
|
1,8686
|
40,400
|
39,860
|
0,7400
|
--
|
| 30-01-2026 |
39,600
|
0,4056
|
39,760
|
39,500
|
0,1600
|
--
|
| 29-01-2026 |
39,440
|
0,4840
|
39,680
|
39,300
|
0,1900
|
--
|
| 28-01-2026 |
39,250
|
0,4864
|
39,280
|
38,720
|
0,1900
|
--
|
| 27-01-2026 |
39,060
|
0,1025
|
39,100
|
38,800
|
0,0400
|
--
|
| 26-01-2026 |
39,020
|
0,5929
|
39,120
|
38,600
|
0,2300
|
--
|
| 23-01-2026 |
38,790
|
-1,0459
|
38,800
|
38,260
|
-0,4100
|
--
|
| 22-01-2026 |
39,200
|
0,9528
|
39,420
|
38,900
|
0,3700
|
--
|
| 21-01-2026 |
38,830
|
-1,2712
|
39,460
|
38,760
|
-0,5000
|
--
|
| 20-01-2026 |
39,330
|
0,5625
|
39,520
|
39,080
|
0,2200
|
--
|
| 19-01-2026 |
39,110
|
-0,0766
|
39,260
|
38,920
|
-0,0300
|
--
|
| 16-01-2026 |
39,140
|
-0,5589
|
39,680
|
38,960
|
-0,2200
|
--
|
| 15-01-2026 |
39,360
|
0,7680
|
39,560
|
39,060
|
0,3000
|
--
|
| 14-01-2026 |
39,060
|
1,2441
|
39,360
|
38,470
|
0,4800
|
--
|
| 13-01-2026 |
38,580
|
-1,8320
|
39,460
|
38,330
|
-0,7200
|
--
|
| 12-01-2026 |
39,300
|
0,0000
|
39,720
|
39,150
|
0,0000
|
--
|
| 09-01-2026 |
39,300
|
0,3575
|
39,560
|
39,180
|
0,1400
|
--
|
| 08-01-2026 |
39,160
|
5,7235
|
39,260
|
37,030
|
2,1200
|
--
|
| 07-01-2026 |
37,040
|
0,3522
|
37,260
|
36,580
|
0,1300
|
--
|
| 06-01-2026 |
36,910
|
-0,6192
|
37,220
|
36,720
|
-0,2300
|
--
|
| 05-01-2026 |
37,140
|
-1,4854
|
37,870
|
36,860
|
-0,5600
|
--
|
| 02-01-2026 |
37,700
|
-1,9250
|
38,520
|
37,580
|
-0,7400
|
--
|
| 31-12-2025 |
38,440
|
-0,3628
|
38,660
|
38,420
|
-0,1400
|
--
|
| 30-12-2025 |
38,580
|
0,8363
|
38,600
|
38,240
|
0,3200
|
--
|
| 29-12-2025 |
38,260
|
-0,2086
|
38,400
|
38,000
|
-0,0800
|
--
|
