No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Coca-Cola HBC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 42,660 | 0,0938 | 42,800 | 42,170 | 0,0400 | -- |
| 01-04-2026 | 42,620 | 0,4241 | 43,140 | 41,800 | 0,1800 | -- |
| 31-03-2026 | 42,440 | -0,4690 | 43,300 | 42,360 | -0,2000 | -- |
| 30-03-2026 | 42,640 | 0,7085 | 42,860 | 42,300 | 0,3000 | -- |
| 27-03-2026 | 42,340 | -0,1885 | 42,560 | 41,980 | -0,0800 | -- |
| 26-03-2026 | 42,420 | -1,3029 | 43,340 | 42,400 | -0,5600 | -- |
| 25-03-2026 | 42,980 | 1,5115 | 42,980 | 42,360 | 0,6400 | -- |
| 24-03-2026 | 42,340 | 0,7615 | 42,460 | 41,540 | 0,3200 | -- |
| 23-03-2026 | 42,020 | 0,7190 | 42,700 | 41,020 | 0,3000 | -- |
| 20-03-2026 | 41,720 | -2,8185 | 43,220 | 41,540 | -1,2100 | -- |
| 19-03-2026 | 42,930 | -3,7012 | 44,020 | 42,840 | -1,6500 | -- |
| 18-03-2026 | 44,580 | -1,7195 | 45,500 | 44,260 | -0,7800 | -- |
| 17-03-2026 | 45,360 | -0,0440 | 45,660 | 45,180 | -0,0200 | -- |
| 16-03-2026 | 45,380 | 0,1766 | 45,940 | 45,310 | 0,0800 | -- |
| 13-03-2026 | 45,300 | 1,0484 | 45,500 | 44,280 | 0,4700 | -- |
| 12-03-2026 | 44,830 | -0,7307 | 45,280 | 44,800 | -0,3300 | -- |
| 11-03-2026 | 45,160 | -1,6550 | 45,780 | 45,140 | -0,7600 | -- |
| 10-03-2026 | 45,920 | 1,8181 | 46,020 | 45,256 | 0,8200 | -- |
| 09-03-2026 | 45,100 | 0,4901 | 45,300 | 44,020 | 0,2200 | -- |
| 06-03-2026 | 44,880 | -0,9271 | 45,540 | 44,480 | -0,4200 | -- |
| 05-03-2026 | 45,300 | -0,8752 | 46,340 | 45,280 | -0,4000 | -- |
| 04-03-2026 | 45,700 | -0,2183 | 46,700 | 45,680 | -0,1000 | -- |
| 03-03-2026 | 45,800 | -3,0072 | 47,080 | 45,580 | -1,4200 | -- |
| 02-03-2026 | 47,220 | -1,9925 | 47,940 | 47,080 | -0,9600 | -- |
| 27-02-2026 | 48,180 | 0,8371 | 48,360 | 47,700 | 0,4000 | -- |
| 26-02-2026 | 47,780 | -0,3753 | 48,060 | 47,670 | -0,1800 | -- |
| 25-02-2026 | 47,960 | -0,1041 | 48,060 | 47,320 | -0,0500 | -- |
| 24-02-2026 | 48,010 | -0,8467 | 48,800 | 47,980 | -0,4100 | -- |
| 23-02-2026 | 48,420 | 1,2547 | 48,420 | 47,740 | 0,6000 | -- |
| 20-02-2026 | 47,820 | 1,8096 | 47,880 | 47,020 | 0,8500 | -- |
| 19-02-2026 | 46,970 | -1,2197 | 47,380 | 46,910 | -0,5800 | -- |
| 18-02-2026 | 47,550 | 0,3799 | 47,960 | 47,180 | 0,1800 | -- |
| 17-02-2026 | 47,370 | 1,3045 | 47,540 | 46,980 | 0,6100 | -- |
| 16-02-2026 | 46,760 | -0,8902 | 46,780 | 46,320 | -0,4200 | -- |
| 13-02-2026 | 47,180 | -0,2958 | 47,240 | 46,480 | -0,1400 | -- |
| 12-02-2026 | 47,320 | 2,6909 | 47,390 | 45,860 | 1,2400 | -- |
| 11-02-2026 | 46,080 | 2,2636 | 46,580 | 44,940 | 1,0200 | -- |
| 10-02-2026 | 45,060 | 5,2803 | 45,280 | 43,320 | 2,2600 | -- |
| 09-02-2026 | 42,800 | 0,0000 | 42,960 | 42,580 | 0,0000 | -- |
| 06-02-2026 | 42,800 | 0,8958 | 43,180 | 42,380 | 0,3800 | -- |
| 05-02-2026 | 42,420 | 1,0481 | 42,680 | 41,800 | 0,4400 | -- |
| 04-02-2026 | 41,980 | 3,1196 | 42,200 | 40,780 | 1,2700 | -- |
| 03-02-2026 | 40,710 | 0,9172 | 40,780 | 40,060 | 0,3700 | -- |
