Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
27,940
|
1,2318
|
27,990
|
27,660
|
0,3400
|
--
|
| 21-11-2024 |
27,600
|
0,9509
|
27,630
|
27,140
|
0,2600
|
--
|
| 20-11-2024 |
27,340
|
-0,7622
|
27,640
|
27,250
|
-0,2100
|
--
|
| 19-11-2024 |
27,550
|
-0,2895
|
27,740
|
27,360
|
-0,0800
|
--
|
| 18-11-2024 |
27,630
|
0,1449
|
27,630
|
27,220
|
0,0400
|
--
|
| 15-11-2024 |
27,590
|
-0,5765
|
27,830
|
27,480
|
-0,1600
|
--
|
| 14-11-2024 |
27,750
|
-1,0342
|
28,060
|
27,520
|
-0,2900
|
--
|
| 13-11-2024 |
--
|
-0,4261
|
--
|
--
|
-0,1200
|
--
|
| 12-11-2024 |
28,100
|
-0,7417
|
28,200
|
27,960
|
-0,2100
|
--
|
| 11-11-2024 |
28,310
|
1,2880
|
28,450
|
28,120
|
0,3600
|
--
|
| 08-11-2024 |
27,950
|
-0,8161
|
28,060
|
27,760
|
-0,2300
|
--
|
| 07-11-2024 |
28,180
|
0,6788
|
28,300
|
27,900
|
0,1900
|
--
|
| 06-11-2024 |
27,990
|
0,9740
|
28,580
|
27,820
|
0,2700
|
--
|
| 05-11-2024 |
27,720
|
0,6901
|
27,790
|
27,380
|
0,1900
|
--
|
| 04-11-2024 |
27,530
|
0,1819
|
27,740
|
27,470
|
0,0500
|
--
|
| 01-11-2024 |
27,480
|
1,0665
|
27,520
|
26,860
|
0,2900
|
--
|
| 31-10-2024 |
27,190
|
1,7589
|
27,440
|
26,980
|
0,4700
|
--
|
| 30-10-2024 |
26,720
|
-0,7060
|
26,960
|
26,680
|
-0,1900
|
--
|
| 29-10-2024 |
26,910
|
-2,6411
|
27,640
|
26,910
|
-0,7300
|
--
|
| 28-10-2024 |
27,640
|
-0,2166
|
27,780
|
27,540
|
-0,0600
|
--
|
| 25-10-2024 |
27,700
|
-0,5743
|
27,920
|
27,560
|
-0,1600
|
--
|
| 24-10-2024 |
27,860
|
0,4325
|
28,060
|
27,700
|
0,1200
|
--
|
| 23-10-2024 |
27,740
|
-0,5021
|
27,880
|
27,660
|
-0,1400
|
--
|
| 22-10-2024 |
27,880
|
-0,4285
|
28,110
|
27,660
|
-0,1200
|
--
|
| 21-10-2024 |
28,000
|
-0,9550
|
28,350
|
27,950
|
-0,2700
|
--
|
| 18-10-2024 |
28,270
|
0,1062
|
28,270
|
27,960
|
0,0300
|
--
|
| 17-10-2024 |
28,240
|
0,3910
|
28,260
|
27,940
|
0,1100
|
--
|
| 16-10-2024 |
28,130
|
0,1067
|
28,220
|
27,940
|
0,0300
|
--
|
| 15-10-2024 |
28,100
|
0,3571
|
28,160
|
27,940
|
0,1000
|
--
|
| 14-10-2024 |
28,000
|
1,7072
|
28,040
|
27,500
|
0,4700
|
--
|
| 11-10-2024 |
27,530
|
0,3279
|
27,600
|
27,320
|
0,0900
|
--
|
| 10-10-2024 |
27,440
|
0,2191
|
27,740
|
27,310
|
0,0600
|
--
|
| 09-10-2024 |
27,380
|
0,7729
|
27,390
|
27,140
|
0,2100
|
--
|
| 08-10-2024 |
27,170
|
-0,4032
|
27,340
|
27,080
|
-0,1100
|
--
|
| 07-10-2024 |
27,280
|
0,4418
|
27,420
|
27,070
|
0,1200
|
--
|
| 04-10-2024 |
27,160
|
1,1922
|
27,160
|
26,760
|
0,3200
|
--
|
| 03-10-2024 |
26,840
|
-1,3235
|
27,220
|
26,640
|
-0,3600
|
--
|
| 02-10-2024 |
27,200
|
3,2649
|
27,230
|
26,220
|
0,8600
|
--
|
| 01-10-2024 |
26,340
|
-0,8283
|
26,920
|
26,280
|
-0,2200
|
--
|
| 30-09-2024 |
26,560
|
-1,9202
|
27,010
|
26,560
|
-0,5200
|
--
|
| 27-09-2024 |
27,080
|
0,8190
|
27,160
|
26,840
|
0,2200
|
--
|
| 26-09-2024 |
26,860
|
0,0000
|
27,220
|
26,780
|
0,0000
|
--
|
| 25-09-2024 |
26,860
|
0,0372
|
26,980
|
26,780
|
0,0100
|
--
|
| 24-09-2024 |
26,850
|
-1,6483
|
27,460
|
26,770
|
-0,4500
|
--
|
| 23-09-2024 |
27,300
|
-0,2192
|
27,590
|
27,280
|
-0,0600
|
--
|
