El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Coca-Cola HBC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 47,820 | 1,8096 | 47,880 | 47,020 | 0,8500 | -- |
| 19-02-2026 | 46,970 | -1,2197 | 47,380 | 46,910 | -0,5800 | -- |
| 18-02-2026 | 47,550 | 0,3799 | 47,960 | 47,180 | 0,1800 | -- |
| 17-02-2026 | 47,370 | 1,3045 | 47,540 | 46,980 | 0,6100 | -- |
| 16-02-2026 | 46,760 | -0,8902 | 46,780 | 46,320 | -0,4200 | -- |
| 13-02-2026 | 47,180 | -0,2958 | 47,240 | 46,480 | -0,1400 | -- |
| 12-02-2026 | 47,320 | 2,6909 | 47,390 | 45,860 | 1,2400 | -- |
| 11-02-2026 | 46,080 | 2,2636 | 46,580 | 44,940 | 1,0200 | -- |
| 10-02-2026 | 45,060 | 5,2803 | 45,280 | 43,320 | 2,2600 | -- |
| 09-02-2026 | 42,800 | 0,0000 | 42,960 | 42,580 | 0,0000 | -- |
| 06-02-2026 | 42,800 | 0,8958 | 43,180 | 42,380 | 0,3800 | -- |
| 05-02-2026 | 42,420 | 1,0481 | 42,680 | 41,800 | 0,4400 | -- |
| 04-02-2026 | 41,980 | 3,1196 | 42,200 | 40,780 | 1,2700 | -- |
| 03-02-2026 | 40,710 | 0,9172 | 40,780 | 40,060 | 0,3700 | -- |
| 02-02-2026 | 40,340 | 1,8686 | 40,400 | 39,860 | 0,7400 | -- |
| 30-01-2026 | 39,600 | 0,4056 | 39,760 | 39,500 | 0,1600 | -- |
| 29-01-2026 | 39,440 | 0,4840 | 39,680 | 39,300 | 0,1900 | -- |
| 28-01-2026 | 39,250 | 0,4864 | 39,280 | 38,720 | 0,1900 | -- |
| 27-01-2026 | 39,060 | 0,1025 | 39,100 | 38,800 | 0,0400 | -- |
| 26-01-2026 | 39,020 | 0,5929 | 39,120 | 38,600 | 0,2300 | -- |
| 23-01-2026 | 38,790 | -1,0459 | 38,800 | 38,260 | -0,4100 | -- |
| 22-01-2026 | 39,200 | 0,9528 | 39,420 | 38,900 | 0,3700 | -- |
| 21-01-2026 | 38,830 | -1,2712 | 39,460 | 38,760 | -0,5000 | -- |
| 20-01-2026 | 39,330 | 0,5625 | 39,520 | 39,080 | 0,2200 | -- |
| 19-01-2026 | 39,110 | -0,0766 | 39,260 | 38,920 | -0,0300 | -- |
| 16-01-2026 | 39,140 | -0,5589 | 39,680 | 38,960 | -0,2200 | -- |
| 15-01-2026 | 39,360 | 0,7680 | 39,560 | 39,060 | 0,3000 | -- |
| 14-01-2026 | 39,060 | 1,2441 | 39,360 | 38,470 | 0,4800 | -- |
| 13-01-2026 | 38,580 | -1,8320 | 39,460 | 38,330 | -0,7200 | -- |
| 12-01-2026 | 39,300 | 0,0000 | 39,720 | 39,150 | 0,0000 | -- |
| 09-01-2026 | 39,300 | 0,3575 | 39,560 | 39,180 | 0,1400 | -- |
| 08-01-2026 | 39,160 | 5,7235 | 39,260 | 37,030 | 2,1200 | -- |
| 07-01-2026 | 37,040 | 0,3522 | 37,260 | 36,580 | 0,1300 | -- |
| 06-01-2026 | 36,910 | -0,6192 | 37,220 | 36,720 | -0,2300 | -- |
| 05-01-2026 | 37,140 | -1,4854 | 37,870 | 36,860 | -0,5600 | -- |
| 02-01-2026 | 37,700 | -1,9250 | 38,520 | 37,580 | -0,7400 | -- |
| 31-12-2025 | 38,440 | -0,3628 | 38,660 | 38,420 | -0,1400 | -- |
| 30-12-2025 | 38,580 | 0,8363 | 38,600 | 38,240 | 0,3200 | -- |
| 29-12-2025 | 38,260 | -0,2086 | 38,400 | 38,000 | -0,0800 | -- |
| 24-12-2025 | 38,340 | -0,1042 | 38,450 | 38,300 | -0,0400 | -- |
| 23-12-2025 | 38,380 | 0,1304 | 38,520 | 38,320 | 0,0500 | -- |
| 22-12-2025 | 38,330 | -1,1858 | 38,420 | 38,080 | -0,4600 | -- |
