_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola EuPac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-04-2025 78,300 0,0000 -- -- 0,0000 23.213,5
23-04-2025 78,300 1,9157 79,900 78,300 1,5000 18.453,3
22-04-2025 78,300 0,0000 79,200 78,100 0,0000 25.552,0
17-04-2025 78,300 0,0000 79,000 77,400 0,0000 24.019,2
16-04-2025 78,300 0,0000 80,200 78,200 0,0000 16.390,3
15-04-2025 78,300 1,8134 78,800 77,700 1,4000 43.741,4
14-04-2025 77,200 1,4454 78,000 76,700 1,1000 160.704,3
11-04-2025 76,100 0,0000 76,700 75,500 0,0000 51.073,0
10-04-2025 76,100 2,9810 78,600 75,900 2,2000 186.456,3
09-04-2025 73,800 -3,6410 76,300 73,800 -2,8000 190.069,7
08-04-2025 76,900 2,2368 77,700 75,600 1,7000 59.532,3
07-04-2025 76,000 -4,9813 76,800 75,000 -4,0000 271.695,6
04-04-2025 80,300 -1,1235 84,600 79,200 -0,9000 192.604,5
03-04-2025 80,100 2,6217 82,200 79,500 2,1000 18.904,6
02-04-2025 80,100 0,0000 80,500 79,800 0,0000 21.068,0
01-04-2025 80,100 0,1250 81,000 79,800 0,1000 41.585,1
31-03-2025 80,000 0,6242 80,800 78,800 0,5000 43.203,7
28-03-2025 80,100 0,3759 80,600 79,900 0,3000 172.162,7
27-03-2025 79,800 2,5706 80,000 77,200 2,0000 82.561,7
26-03-2025 77,800 0,0000 78,300 77,700 0,0000 5.234,6
25-03-2025 77,800 -1,5189 78,300 77,500 -1,2000 118.951,2
24-03-2025 79,000 -1,1363 80,800 78,200 -0,9000 101.893,6
21-03-2025 79,200 0,0000 79,700 78,600 0,0000 101.277,3
20-03-2025 79,700 1,1479 79,900 78,800 0,9000 163.365,4
19-03-2025 78,400 0,5102 78,900 78,400 0,4000 29.457,3
18-03-2025 78,400 1,0309 78,800 77,100 0,8000 63.419,5
17-03-2025 77,600 2,2309 77,900 76,600 1,7000 57.413,1
14-03-2025 76,200 2,2818 76,200 76,000 1,7000 83.892,9
13-03-2025 74,500 0,0000 76,300 75,100 0,0000 17.803,1
12-03-2025 74,500 0,0000 77,500 76,200 0,0000 33.258,4
11-03-2025 74,500 0,2649 75,700 73,900 0,2000 202.988,2
10-03-2025 75,500 -1,9480 76,900 75,100 -1,5000 95.765,8
07-03-2025 77,000 -1,9329 78,600 75,900 -1,5000 96.703,8
06-03-2025 77,600 1,2886 78,700 77,400 1,0000 714.116,5
05-03-2025 77,600 -5,4744 82,300 77,000 -4,5000 476.797,5
04-03-2025 82,200 0,0000 83,900 82,800 0,0000 33.146,3
03-03-2025 82,200 0,0000 83,300 82,500 0,0000 37.398,9
28-02-2025 82,200 0,0000 85,000 83,000 0,0000 12.157,7
27-02-2025 82,200 -0,7246 82,500 82,000 -0,6000 52.893,0
26-02-2025 82,800 -0,8383 85,000 82,200 -0,7000 86.462,0
25-02-2025 83,500 0,8454 83,800 81,700 0,7000 79.877,8