¿Qué debo hacer si he sido víctima del ‘hackeo’ a Endesa?
EP |
La compañía pide a los clientes que estén atentos ante posibles intentos de fraude
Coca-Cola EuPac
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 75,700 | -0,5256 | -- | -- | -0,4000 | 12.954,0 |
| 09-01-2026 | 76,100 | 1,6064 | 76,400 | 75,100 | 1,2000 | 1.272.829,4 |
| 08-01-2026 | 74,700 | 1,9099 | 75,000 | 72,700 | 1,5000 | 1.113.880,7 |
| 07-01-2026 | 73,300 | -0,5427 | 74,500 | 72,600 | -0,5000 | 543.201,5 |
| 06-01-2026 | 73,700 | -1,3368 | 74,800 | 73,400 | -1,0000 | 434.039,6 |
| 05-01-2026 | 74,800 | -0,6640 | 75,800 | 74,100 | -0,5000 | 690.362,3 |
| 02-01-2026 | 75,300 | -3,4571 | 78,100 | 75,000 | -2,7000 | 802.981,8 |
| 31-12-2025 | 78,100 | 0,3856 | 78,300 | 77,000 | 0,3000 | 57.403,5 |
| 30-12-2025 | 77,800 | 0,1287 | 79,300 | 77,500 | 0,1000 | 350.349,9 |
| 29-12-2025 | 77,700 | 0,0000 | 78,100 | 77,700 | 0,0000 | 18.274,8 |
| 24-12-2025 | 77,700 | 0,0000 | -- | -- | 0,0000 | 9.192,5 |
| 23-12-2025 | 77,700 | -0,5121 | 79,900 | 77,500 | -0,4000 | 94.933,9 |
| 22-12-2025 | 78,100 | -1,1392 | 79,900 | 77,800 | -0,9000 | 146.634,2 |
| 19-12-2025 | 79,000 | -0,1264 | 79,400 | 77,800 | -0,1000 | 51.076,3 |
| 18-12-2025 | 79,100 | 0,0000 | 79,000 | 78,200 | 0,0000 | 34.803,4 |
| 17-12-2025 | 79,100 | 1,4102 | 79,400 | 78,200 | 1,1000 | 306.499,9 |
| 16-12-2025 | 78,000 | 0,3861 | 78,500 | 77,500 | 0,3000 | 161.379,4 |
| 15-12-2025 | 77,700 | 2,1024 | 77,900 | 77,400 | 1,6000 | 103.304,1 |
| 12-12-2025 | 76,100 | -1,2970 | 78,000 | 76,100 | 0,1000 | 300.776,2 |
| 11-12-2025 | 77,100 | -0,6476 | 77,600 | 76,700 | -0,1000 | 49.634,5 |
| 10-12-2025 | 77,200 | -0,3870 | 79,500 | 76,600 | -0,1999 | 126.152,2 |
| 09-12-2025 | 77,500 | 1,0322 | 78,300 | 77,400 | 0,8000 | 32.912,6 |
| 08-12-2025 | 77,500 | -0,3856 | 77,700 | 77,300 | -0,3000 | 56.012,2 |
| 05-12-2025 | 77,800 | -0,8917 | 80,700 | 77,700 | -0,4000 | 87.162,7 |
| 04-12-2025 | 78,500 | -1,1335 | 79,400 | 78,000 | -0,9000 | 127.710,3 |
| 03-12-2025 | 79,400 | -0,2512 | 80,000 | 79,300 | -0,2000 | 475.042,4 |
| 02-12-2025 | 79,600 | 0,5050 | 80,000 | 77,600 | 0,4000 | 247.723,9 |
| 01-12-2025 | 79,200 | -0,1261 | 79,800 | 78,700 | -0,1000 | 174.870,1 |
| 28-11-2025 | 79,300 | 0,2528 | 79,600 | 78,400 | 0,2000 | 72.807,0 |
| 27-11-2025 | 79,100 | 0,3807 | 79,400 | 78,600 | 0,3000 | 71.886,2 |
| 26-11-2025 | 78,800 | 0,2544 | 79,200 | 78,400 | 0,2000 | 67.122,2 |
| 25-11-2025 | 78,600 | 1,2886 | 78,900 | 77,800 | 1,0000 | 45.372,6 |
| 24-11-2025 | 77,600 | -1,0204 | 79,100 | 77,000 | -0,8000 | 135.124,0 |
| 21-11-2025 | 78,400 | 1,5544 | 79,000 | 77,200 | 1,2000 | 49.383,6 |
| 20-11-2025 | 77,200 | -0,2583 | 78,200 | 77,100 | -0,2000 | 139.591,5 |
| 19-11-2025 | 77,400 | -0,7692 | 78,100 | 77,400 | -0,5000 | 178.164,4 |
| 18-11-2025 | 78,000 | -1,2820 | 78,000 | 77,000 | 0,0000 | 16.444,2 |
| 17-11-2025 | 78,000 | 0,3861 | 78,500 | 77,400 | 0,3000 | 119.438,0 |
| 14-11-2025 | 77,700 | -1,6518 | 78,400 | 77,200 | -1,3000 | 289.538,1 |
| 13-11-2025 | 78,700 | -1,8750 | 81,100 | 78,500 | -1,5000 | 1.579.637,5 |
| 12-11-2025 | 81,200 | 1,3732 | 81,200 | 79,800 | 1,1000 | 672.124,1 |
