Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Coca-Cola EuPac
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 77,500 | -0,3856 | -- | -- | -0,3000 | 56.012,2 |
| 05-12-2025 | 77,800 | -0,8917 | 80,700 | 77,700 | -0,4000 | 87.162,7 |
| 04-12-2025 | 78,500 | -1,1335 | 79,400 | 78,000 | -0,9000 | 127.710,3 |
| 03-12-2025 | 79,400 | -0,2512 | 80,000 | 79,300 | -0,2000 | 475.042,4 |
| 02-12-2025 | 79,600 | 0,5050 | 80,000 | 77,600 | 0,4000 | 247.723,9 |
| 01-12-2025 | 79,200 | -0,1261 | 79,800 | 78,700 | -0,1000 | 174.870,1 |
| 28-11-2025 | 79,300 | 0,2528 | 79,600 | 78,400 | 0,2000 | 72.807,0 |
| 27-11-2025 | 79,100 | 0,3807 | 79,400 | 78,600 | 0,3000 | 71.886,2 |
| 26-11-2025 | 78,800 | 0,2544 | 79,200 | 78,400 | 0,2000 | 67.122,2 |
| 25-11-2025 | 78,600 | 1,2886 | 78,900 | 77,800 | 1,0000 | 45.372,6 |
| 24-11-2025 | 77,600 | -1,0204 | 79,100 | 77,000 | -0,8000 | 135.124,0 |
| 21-11-2025 | 78,400 | 1,5544 | 79,000 | 77,200 | 1,2000 | 49.383,6 |
| 20-11-2025 | 77,200 | -0,2583 | 78,200 | 77,100 | -0,2000 | 139.591,5 |
| 19-11-2025 | 77,400 | -0,7692 | 78,100 | 77,400 | -0,5000 | 178.164,4 |
| 18-11-2025 | 78,000 | -1,2820 | 78,000 | 77,000 | 0,0000 | 16.444,2 |
| 17-11-2025 | 78,000 | 0,3861 | 78,500 | 77,400 | 0,3000 | 119.438,0 |
| 14-11-2025 | 77,700 | -1,6518 | 78,400 | 77,200 | -1,3000 | 289.538,1 |
| 13-11-2025 | 78,700 | -1,8750 | 81,100 | 78,500 | -1,5000 | 1.579.637,5 |
| 12-11-2025 | 81,200 | 1,3732 | 81,200 | 79,800 | 1,1000 | 672.124,1 |
| 11-11-2025 | 80,100 | 2,4234 | 80,300 | 76,600 | 1,7000 | 268.180,3 |
| 10-11-2025 | 78,400 | -0,7594 | 79,200 | 77,800 | -0,6000 | 223.485,7 |
| 07-11-2025 | 79,000 | 3,5386 | 79,000 | 76,500 | 2,7000 | 338.818,0 |
| 06-11-2025 | 76,300 | -1,5523 | 77,100 | 75,700 | -1,2000 | 105.369,8 |
| 05-11-2025 | 77,300 | 2,7925 | 78,300 | 75,900 | 2,1000 | 494.175,2 |
| 04-11-2025 | 75,200 | -0,1328 | 75,500 | 74,800 | -0,1000 | 197.673,6 |
| 03-11-2025 | 75,300 | -2,8387 | 77,700 | 75,000 | -2,2000 | 410.731,8 |
| 31-10-2025 | 77,500 | 0,1291 | 77,600 | 76,300 | 0,1000 | 218.254,9 |
| 30-10-2025 | 77,400 | 0,5194 | 77,500 | 76,200 | 0,4000 | 212.300,8 |
| 29-10-2025 | 77,000 | -2,2813 | 79,600 | 76,800 | -1,9000 | 124.910,1 |
| 28-10-2025 | 78,900 | 0,5095 | 79,300 | 78,500 | 0,4000 | 60.455,0 |
| 27-10-2025 | 78,500 | 0,1275 | 79,000 | 78,300 | 0,1000 | 40.096,5 |
| 24-10-2025 | 78,400 | -1,5075 | 79,100 | 78,200 | -1,2000 | 56.686,6 |
| 23-10-2025 | 79,600 | -0,5006 | 80,200 | 79,300 | -0,3000 | 353.189,0 |
| 22-10-2025 | 79,900 | 1,3994 | 80,000 | 78,500 | 1,1000 | 410.315,0 |
| 21-10-2025 | 78,600 | 1,5503 | 79,000 | 76,700 | 1,0000 | 740.591,4 |
| 20-10-2025 | 77,400 | 0,0000 | 77,900 | 77,000 | -0,4000 | 224.208,7 |
| 17-10-2025 | 77,400 | 0,7812 | 77,700 | 76,200 | 0,6999 | 118.806,5 |
| 16-10-2025 | 76,800 | -0,3891 | 77,000 | 76,000 | -0,3000 | 142.075,6 |
| 15-10-2025 | 77,100 | 1,4473 | 77,300 | 76,700 | 1,1000 | 236.421,1 |
| 14-10-2025 | 76,000 | -0,5221 | 77,000 | 75,800 | -0,6000 | 46.101,4 |
| 13-10-2025 | 76,600 | 0,7894 | 77,000 | 75,900 | 0,3000 | 123.376,6 |
| 10-10-2025 | 76,000 | 0,3963 | 76,500 | 75,700 | 0,3000 | 133.002,5 |
| 09-10-2025 | 75,700 | 0,2631 | 76,400 | 75,000 | 0,2000 | 332.923,4 |
