Toyota arroja dudas sobre su gobernanza
La firma ha logrado avances en este frente, pero el confuso cambio de CEO puede socavarlos
Coca-Cola EuPac
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-02-2026 | 82,300 | 1,1166 | -- | -- | 0,9000 | 511.251,3 |
| 05-02-2026 | 80,600 | 0,1245 | 81,600 | 79,600 | 0,3000 | 642.295,0 |
| 04-02-2026 | 80,300 | 2,4234 | 80,500 | 78,100 | 1,9000 | 742.283,3 |
| 03-02-2026 | 78,400 | 0,2557 | 78,700 | 77,400 | 0,2000 | 195.124,6 |
| 02-02-2026 | 78,200 | 2,0887 | 78,400 | 76,600 | 1,2000 | 389.126,7 |
| 30-01-2026 | 76,600 | -0,1305 | 76,700 | 75,700 | 0,0000 | 31.653,2 |
| 29-01-2026 | 76,600 | 0,1307 | 77,000 | 76,000 | 0,1000 | 80.822,6 |
| 28-01-2026 | 76,500 | 1,7287 | 76,800 | 75,300 | 1,2000 | 50.175,2 |
| 27-01-2026 | 75,200 | -1,3123 | 75,700 | 74,700 | -1,0000 | 194.054,5 |
| 26-01-2026 | 76,200 | -0,7853 | 76,400 | 74,500 | -0,2000 | 328.362,5 |
| 23-01-2026 | 76,400 | 0,0000 | 77,600 | 75,600 | 0,0000 | 21.494,2 |
| 22-01-2026 | 76,400 | 0,0000 | 77,000 | 76,200 | 0,0000 | 15.100,9 |
| 21-01-2026 | 76,400 | 1,0582 | 77,500 | 74,800 | 0,8000 | 311.361,2 |
| 20-01-2026 | 75,600 | -0,5263 | 76,000 | 75,200 | -0,4000 | 66.449,4 |
| 19-01-2026 | 76,000 | -1,6905 | 76,800 | 75,600 | -0,9000 | 46.545,1 |
| 16-01-2026 | 76,900 | -0,7782 | 77,200 | 76,000 | -0,2000 | 118.068,0 |
| 15-01-2026 | 77,100 | 0,9162 | 77,400 | 76,100 | 0,7000 | 233.833,5 |
| 14-01-2026 | 76,400 | 1,1920 | 76,700 | 74,500 | 0,7000 | 328.654,4 |
| 13-01-2026 | 75,500 | 0,1324 | 75,900 | 74,800 | 0,1000 | 143.492,3 |
| 12-01-2026 | 75,500 | -0,7884 | 76,300 | 75,400 | -0,6000 | 195.910,6 |
| 09-01-2026 | 76,100 | 1,6064 | 76,400 | 75,100 | 1,2000 | 1.272.829,4 |
| 08-01-2026 | 74,700 | 1,9099 | 75,000 | 72,700 | 1,5000 | 1.113.880,7 |
| 07-01-2026 | 73,300 | -0,5427 | 74,500 | 72,600 | -0,5000 | 543.201,5 |
| 06-01-2026 | 73,700 | -1,3368 | 74,800 | 73,400 | -1,0000 | 434.039,6 |
| 05-01-2026 | 74,800 | -0,6640 | 75,800 | 74,100 | -0,5000 | 690.362,3 |
| 02-01-2026 | 75,300 | -3,4571 | 78,100 | 75,000 | -2,7000 | 802.981,8 |
| 31-12-2025 | 78,100 | 0,3856 | 78,300 | 77,000 | 0,3000 | 57.403,5 |
| 30-12-2025 | 77,800 | 0,1287 | 79,300 | 77,500 | 0,1000 | 350.349,9 |
| 29-12-2025 | 77,700 | 0,0000 | 78,100 | 77,700 | 0,0000 | 18.274,8 |
| 24-12-2025 | 77,700 | 0,0000 | -- | -- | 0,0000 | 9.192,5 |
| 23-12-2025 | 77,700 | -0,5121 | 79,900 | 77,500 | -0,4000 | 94.933,9 |
| 22-12-2025 | 78,100 | -1,1392 | 79,900 | 77,800 | -0,9000 | 146.634,2 |
| 19-12-2025 | 79,000 | -0,1264 | 79,400 | 77,800 | -0,1000 | 51.076,3 |
| 18-12-2025 | 79,100 | 0,0000 | 79,000 | 78,200 | 0,0000 | 34.803,4 |
| 17-12-2025 | 79,100 | 1,4102 | 79,400 | 78,200 | 1,1000 | 306.499,9 |
| 16-12-2025 | 78,000 | 0,3861 | 78,500 | 77,500 | 0,3000 | 161.379,4 |
| 15-12-2025 | 77,700 | 2,1024 | 77,900 | 77,400 | 1,6000 | 103.304,1 |
| 12-12-2025 | 76,100 | -1,2970 | 78,000 | 76,100 | 0,1000 | 300.776,2 |
| 11-12-2025 | 77,100 | -0,6476 | 77,600 | 76,700 | -0,1000 | 49.634,5 |
| 10-12-2025 | 77,200 | -0,3870 | 79,500 | 76,600 | -0,1999 | 126.152,2 |
| 09-12-2025 | 77,500 | 1,0322 | 78,300 | 77,400 | 0,8000 | 32.912,6 |
| 08-12-2025 | 77,500 | -0,3856 | 77,700 | 77,300 | -0,3000 | 56.012,2 |
