Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
72,100
|
2,2191
|
73,800
|
71,900
|
1,6000
|
15.130,3
|
| 20-11-2024 |
72,100
|
0,6983
|
72,300
|
71,600
|
0,5000
|
51.001,0
|
| 19-11-2024 |
71,600
|
-3,1377
|
72,300
|
70,700
|
-2,3000
|
64.992,7
|
| 18-11-2024 |
73,300
|
-1,3642
|
73,800
|
71,600
|
-1,0000
|
17.013,2
|
| 15-11-2024 |
73,300
|
0,1388
|
73,800
|
72,100
|
0,1000
|
42.695,6
|
| 14-11-2024 |
72,000
|
-1,7735
|
74,000
|
69,600
|
-1,3000
|
50.376,8
|
| 13-11-2024 |
--
|
1,8055
|
73,400
|
70,300
|
1,3000
|
--
|
| 12-11-2024 |
72,500
|
-0,9562
|
--
|
--
|
-0,7000
|
19.766,0
|
| 11-11-2024 |
73,200
|
0,4132
|
73,900
|
69,500
|
0,3000
|
73.317,0
|
| 08-11-2024 |
72,600
|
4,6109
|
72,900
|
71,000
|
3,2000
|
45.429,5
|
| 07-11-2024 |
69,400
|
3,3141
|
71,700
|
69,500
|
2,3000
|
32.557,3
|
| 06-11-2024 |
69,400
|
1,7291
|
72,200
|
70,500
|
1,2000
|
21.965,8
|
| 05-11-2024 |
69,400
|
1,5781
|
71,400
|
69,200
|
1,1000
|
115.724,8
|
| 04-11-2024 |
69,700
|
-0,5714
|
70,100
|
69,500
|
-0,4000
|
73.938,8
|
| 01-11-2024 |
70,000
|
0,5714
|
70,400
|
70,000
|
0,4000
|
3.647,3
|
| 31-10-2024 |
70,000
|
-0,1426
|
70,300
|
69,600
|
-0,1000
|
41.177,1
|
| 30-10-2024 |
70,100
|
-1,8181
|
73,000
|
69,800
|
-1,3000
|
103.566,7
|
| 29-10-2024 |
71,500
|
-3,0095
|
72,200
|
70,800
|
-2,2000
|
61.040,9
|
| 28-10-2024 |
73,100
|
0,0000
|
74,000
|
72,000
|
0,0000
|
34.846,2
|
| 25-10-2024 |
73,100
|
1,8105
|
73,100
|
72,700
|
1,3000
|
43.621,7
|
| 24-10-2024 |
71,800
|
0,8356
|
72,400
|
71,700
|
0,6000
|
80.780,8
|
| 23-10-2024 |
71,800
|
-1,3736
|
72,200
|
71,300
|
-1,0000
|
73.928,9
|
| 22-10-2024 |
72,800
|
-1,6483
|
71,600
|
70,700
|
-1,2000
|
29.203,6
|
| 21-10-2024 |
72,800
|
0,0000
|
73,100
|
71,400
|
0,0000
|
24.994,9
|
| 18-10-2024 |
72,800
|
2,5352
|
73,400
|
71,000
|
1,8000
|
263.258,5
|
| 17-10-2024 |
71,000
|
-0,6993
|
71,300
|
70,600
|
-0,5000
|
100.476,5
|
| 16-10-2024 |
71,500
|
0,0000
|
71,300
|
71,100
|
0,0000
|
5.549,4
|
| 15-10-2024 |
71,500
|
0,2797
|
72,100
|
71,600
|
0,2000
|
22.522,0
|
| 14-10-2024 |
71,500
|
2,8129
|
73,100
|
69,900
|
2,0000
|
52.114,9
|
| 11-10-2024 |
71,100
|
0,1406
|
71,200
|
70,700
|
0,1000
|
17.685,1
|
| 10-10-2024 |
71,100
|
2,5862
|
71,600
|
70,900
|
1,8000
|
36.839,9
|
| 09-10-2024 |
69,600
|
2,5862
|
71,400
|
70,100
|
1,8000
|
19.749,8
|
| 08-10-2024 |
69,600
|
0,0000
|
70,400
|
69,400
|
0,0000
|
24.897,4
|
| 07-10-2024 |
69,600
|
0,0000
|
70,800
|
70,200
|
0,0000
|
28.005,0
|
| 04-10-2024 |
69,600
|
-0,2865
|
70,200
|
69,200
|
-0,2000
|
35.913,1
|
| 03-10-2024 |
69,800
|
0,0000
|
70,800
|
69,300
|
0,0000
|
26.200,6
|
| 02-10-2024 |
69,800
|
-1,5514
|
70,200
|
69,600
|
-1,1000
|
47.333,4
|
| 01-10-2024 |
70,900
|
0,0000
|
71,000
|
70,000
|
0,0000
|
32.742,9
|
| 30-09-2024 |
70,900
|
-0,7032
|
71,200
|
70,400
|
-0,5000
|
125.161,4
|
| 27-09-2024 |
71,100
|
0,5625
|
73,800
|
71,000
|
0,4000
|
35.145,9
|
| 26-09-2024 |
71,100
|
-0,4213
|
71,400
|
70,800
|
-0,3000
|
224.879,8
|
| 25-09-2024 |
71,200
|
-2,8767
|
71,500
|
70,900
|
-2,1000
|
51.119,4
|
| 24-09-2024 |
73,000
|
-1,6438
|
74,400
|
71,600
|
-1,2000
|
14.824,8
|
| 23-09-2024 |
73,000
|
0,4126
|
73,100
|
72,900
|
0,3000
|
58.217,4
|
