_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola EuPac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 89,800 1,2401 -- -- 1,1000 13.357,1
19-02-2026 88,700 -0,3370 90,300 88,600 -0,3000 1.312.435,8
18-02-2026 89,000 2,2988 89,300 87,800 2,0000 211.076,5
17-02-2026 87,000 2,8368 87,700 81,100 2,4000 496.851,1
16-02-2026 84,600 0,5945 84,700 83,400 0,5000 2.380.538,7
13-02-2026 84,100 0,2386 84,300 83,000 0,1999 184.365,7
12-02-2026 83,800 3,0750 84,000 81,800 2,5000 662.304,7
11-02-2026 81,300 0,4944 81,800 80,700 0,4000 82.686,7
10-02-2026 80,900 -1,1002 81,400 80,000 -0,9000 114.915,5
09-02-2026 81,800 -1,2150 82,000 81,100 -1,0000 172.607,0
06-02-2026 82,300 1,1166 82,300 80,500 1,7000 511.251,3
05-02-2026 80,600 0,1245 81,600 79,600 0,3000 642.295,0
04-02-2026 80,300 2,4234 80,500 78,100 1,9000 742.283,3
03-02-2026 78,400 0,2557 78,700 77,400 0,2000 195.124,6
02-02-2026 78,200 2,0887 78,400 76,600 1,2000 389.126,7
30-01-2026 76,600 -0,1305 76,700 75,700 0,0000 31.653,2
29-01-2026 76,600 0,1307 77,000 76,000 0,1000 80.822,6
28-01-2026 76,500 1,7287 76,800 75,300 1,2000 50.175,2
27-01-2026 75,200 -1,3123 75,700 74,700 -1,0000 194.054,5
26-01-2026 76,200 -0,7853 76,400 74,500 -0,2000 328.362,5
23-01-2026 76,400 0,0000 77,600 75,600 0,0000 21.494,2
22-01-2026 76,400 0,0000 77,000 76,200 0,0000 15.100,9
21-01-2026 76,400 1,0582 77,500 74,800 0,8000 311.361,2
20-01-2026 75,600 -0,5263 76,000 75,200 -0,4000 66.449,4
19-01-2026 76,000 -1,6905 76,800 75,600 -0,9000 46.545,1
16-01-2026 76,900 -0,7782 77,200 76,000 -0,2000 118.068,0
15-01-2026 77,100 0,9162 77,400 76,100 0,7000 233.833,5
14-01-2026 76,400 1,1920 76,700 74,500 0,7000 328.654,4
13-01-2026 75,500 0,1324 75,900 74,800 0,1000 143.492,3
12-01-2026 75,500 -0,7884 76,300 75,400 -0,6000 195.910,6
09-01-2026 76,100 1,6064 76,400 75,100 1,2000 1.272.829,4
08-01-2026 74,700 1,9099 75,000 72,700 1,5000 1.113.880,7
07-01-2026 73,300 -0,5427 74,500 72,600 -0,5000 543.201,5
06-01-2026 73,700 -1,3368 74,800 73,400 -1,0000 434.039,6
05-01-2026 74,800 -0,6640 75,800 74,100 -0,5000 690.362,3
02-01-2026 75,300 -3,4571 78,100 75,000 -2,7000 802.981,8
31-12-2025 78,100 0,3856 78,300 77,000 0,3000 57.403,5
30-12-2025 77,800 0,1287 79,300 77,500 0,1000 350.349,9
29-12-2025 77,700 0,0000 78,100 77,700 0,0000 18.274,8
24-12-2025 77,700 0,0000 -- -- 0,0000 9.192,5
23-12-2025 77,700 -0,5121 79,900 77,500 -0,4000 94.933,9
22-12-2025 78,100 -1,1392 79,900 77,800 -0,9000 146.634,2
Últimas noticias de Empresas
Mostrar más noticias