Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2024 |
69,700
|
-0,4285
|
--
|
--
|
-0,3000
|
9.414,5
|
| 21-06-2024 |
70,000
|
2,1994
|
70,000
|
68,300
|
1,5000
|
126.228,2
|
| 20-06-2024 |
68,200
|
-0,5797
|
69,000
|
67,500
|
-0,4000
|
44.364,5
|
| 19-06-2024 |
69,000
|
-1,5942
|
69,000
|
67,800
|
-1,1000
|
22.066,5
|
| 18-06-2024 |
69,000
|
-1,8840
|
69,500
|
67,700
|
-1,3000
|
14.583,1
|
| 17-06-2024 |
69,000
|
-0,4335
|
69,300
|
68,800
|
-0,3000
|
63.086,9
|
| 14-06-2024 |
69,200
|
1,7621
|
69,600
|
68,000
|
1,2000
|
133.127,4
|
| 13-06-2024 |
68,100
|
0,0000
|
69,300
|
67,800
|
0,0000
|
112.287,7
|
| 12-06-2024 |
68,800
|
0,4385
|
69,000
|
68,200
|
0,3000
|
36.518,7
|
| 11-06-2024 |
68,400
|
-1,0144
|
69,800
|
68,300
|
-0,7000
|
38.653,2
|
| 10-06-2024 |
69,000
|
-0,1449
|
69,300
|
68,600
|
-0,1000
|
7.084,6
|
| 07-06-2024 |
69,000
|
1,9202
|
69,200
|
68,000
|
1,3000
|
125.419,4
|
| 06-06-2024 |
67,700
|
1,1764
|
68,800
|
67,500
|
0,8000
|
42.414,7
|
| 05-06-2024 |
68,000
|
0,1472
|
68,300
|
67,700
|
0,1000
|
94.281,4
|
| 04-06-2024 |
67,900
|
-0,1470
|
68,100
|
67,500
|
-0,1000
|
47.964,7
|
| 03-06-2024 |
68,000
|
2,5757
|
68,300
|
67,500
|
1,7000
|
62.449,3
|
| 31-05-2024 |
66,000
|
0,1515
|
66,300
|
66,100
|
0,1000
|
1.723,5
|
| 30-05-2024 |
66,000
|
-1,0463
|
66,200
|
65,500
|
-0,7000
|
40.735,5
|
| 29-05-2024 |
66,900
|
-1,6442
|
67,000
|
65,800
|
-1,1000
|
20.552,4
|
| 28-05-2024 |
66,900
|
-1,0370
|
67,600
|
66,800
|
-0,7000
|
42.258,8
|
| 27-05-2024 |
67,500
|
-0,5891
|
68,300
|
67,500
|
-0,4000
|
54.103,1
|
| 24-05-2024 |
67,900
|
-0,5847
|
68,100
|
67,500
|
-0,4000
|
115.275,2
|
| 23-05-2024 |
68,400
|
-0,7309
|
68,000
|
67,500
|
-0,5000
|
21.462,4
|
| 22-05-2024 |
68,400
|
-0,4385
|
68,400
|
68,000
|
-0,3000
|
17.732,2
|
| 21-05-2024 |
68,400
|
-0,4385
|
68,500
|
67,900
|
-0,3000
|
16.471,6
|
| 20-05-2024 |
68,400
|
-1,5827
|
69,500
|
68,000
|
-1,1000
|
46.112,8
|
| 17-05-2024 |
69,500
|
-1,7266
|
69,200
|
68,300
|
-1,2000
|
25.986,3
|
| 16-05-2024 |
69,500
|
-0,1447
|
69,500
|
69,000
|
-0,1000
|
48.133,9
|
| 15-05-2024 |
69,100
|
0,4341
|
69,400
|
68,700
|
0,3000
|
17.194,2
|
| 14-05-2024 |
69,100
|
2,2255
|
69,400
|
68,700
|
1,5000
|
53.123,5
|
| 13-05-2024 |
67,400
|
2,5222
|
70,000
|
68,300
|
1,7000
|
25.407,0
|
| 10-05-2024 |
67,400
|
1,7804
|
68,700
|
68,100
|
1,2000
|
11.444,6
|
| 09-05-2024 |
67,400
|
0,8902
|
68,000
|
67,300
|
0,6000
|
48.170,1
|
| 08-05-2024 |
68,100
|
0,5970
|
68,700
|
67,300
|
0,4000
|
45.602,5
|
| 07-05-2024 |
67,000
|
1,6616
|
67,300
|
65,100
|
1,1000
|
161.527,5
|
| 06-05-2024 |
66,200
|
-0,8955
|
67,100
|
65,200
|
-0,6000
|
242.430,7
|
| 03-05-2024 |
67,000
|
-1,4925
|
67,300
|
66,000
|
-1,0000
|
11.728,4
|
| 02-05-2024 |
67,000
|
0,4477
|
67,300
|
66,800
|
0,3000
|
3.757,3
|
| 30-04-2024 |
67,000
|
0,4477
|
67,300
|
66,700
|
0,3000
|
25.419,3
|
| 29-04-2024 |
67,000
|
0,6015
|
67,300
|
66,700
|
0,4000
|
161.470,0
|
| 26-04-2024 |
66,500
|
0,7518
|
67,000
|
65,700
|
0,5000
|
27.633,5
|
| 25-04-2024 |
66,500
|
2,1638
|
67,000
|
65,000
|
1,4000
|
305.308,5
|
| 24-04-2024 |
64,700
|
0,4636
|
--
|
63,200
|
0,3000
|
9.461,9
|
