Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
74,700
|
0,0000
|
74,400
|
74,000
|
0,0000
|
740,70
|
| 22-01-2025 |
74,700
|
0,0000
|
75,000
|
74,500
|
0,0000
|
14.533,8
|
| 21-01-2025 |
74,700
|
0,4016
|
75,000
|
74,600
|
0,3000
|
1.048,4
|
| 20-01-2025 |
74,700
|
0,6657
|
75,700
|
72,000
|
0,5000
|
102.152,5
|
| 17-01-2025 |
75,100
|
2,3160
|
75,700
|
73,900
|
1,7000
|
71.296,3
|
| 16-01-2025 |
73,400
|
1,9444
|
74,500
|
73,000
|
1,4000
|
53.218,6
|
| 15-01-2025 |
72,000
|
0,0000
|
74,000
|
73,000
|
0,0000
|
11.684,7
|
| 14-01-2025 |
72,000
|
-0,6896
|
73,700
|
71,900
|
-0,5000
|
51.041,4
|
| 13-01-2025 |
72,500
|
-0,6849
|
72,900
|
72,000
|
-0,5000
|
57.155,7
|
| 10-01-2025 |
73,000
|
-0,4092
|
74,400
|
72,600
|
-0,3000
|
46.198,7
|
| 09-01-2025 |
73,300
|
-0,5427
|
74,300
|
73,300
|
-0,4000
|
62.108,0
|
| 08-01-2025 |
73,700
|
0,0000
|
74,200
|
73,200
|
0,0000
|
12.357,4
|
| 07-01-2025 |
73,700
|
0,0000
|
73,900
|
73,100
|
0,0000
|
18.798,2
|
| 06-01-2025 |
73,700
|
-2,1304
|
74,600
|
73,400
|
-1,6000
|
49.026,1
|
| 03-01-2025 |
75,100
|
-0,7989
|
74,900
|
74,300
|
-0,6000
|
36.350,0
|
| 02-01-2025 |
75,100
|
2,3129
|
75,500
|
74,500
|
1,7000
|
76.339,1
|
| 31-12-2024 |
73,500
|
1,6597
|
75,000
|
73,000
|
1,2000
|
123.244,0
|
| 30-12-2024 |
72,300
|
0,0000
|
73,600
|
72,800
|
0,0000
|
31.402,9
|
| 27-12-2024 |
72,300
|
0,0000
|
73,700
|
73,000
|
0,0000
|
25.395,1
|
| 24-12-2024 |
72,300
|
0,0000
|
73,300
|
72,300
|
0,0000
|
3.414,5
|
| 23-12-2024 |
72,300
|
0,0000
|
72,900
|
71,900
|
0,0000
|
29.794,1
|
| 20-12-2024 |
72,300
|
-0,5502
|
72,700
|
71,500
|
-0,4000
|
56.064,2
|
| 19-12-2024 |
72,700
|
-1,4905
|
73,100
|
72,000
|
-1,1000
|
41.587,5
|
| 18-12-2024 |
73,800
|
0,0000
|
73,900
|
73,900
|
0,0000
|
665,10
|
| 17-12-2024 |
73,800
|
-1,7241
|
74,800
|
73,600
|
-1,3000
|
576.715,3
|
| 16-12-2024 |
75,400
|
-0,2645
|
75,800
|
74,800
|
-0,2000
|
306.687,1
|
| 13-12-2024 |
75,600
|
0,8000
|
75,900
|
75,000
|
0,6000
|
74.330,3
|
| 12-12-2024 |
75,000
|
-1,0554
|
75,700
|
74,800
|
-0,8000
|
98.745,2
|
| 11-12-2024 |
75,800
|
2,4324
|
75,900
|
75,100
|
1,8000
|
62.590,0
|
| 10-12-2024 |
74,000
|
0,0000
|
75,100
|
74,100
|
0,0000
|
7.367,9
|
| 09-12-2024 |
74,000
|
0,5405
|
75,800
|
73,900
|
0,4000
|
34.395,0
|
| 06-12-2024 |
74,000
|
-0,4054
|
74,500
|
73,700
|
-0,3000
|
9.520,3
|
| 05-12-2024 |
74,000
|
0,0000
|
73,800
|
73,400
|
0,0000
|
4.258,0
|
| 04-12-2024 |
74,000
|
1,3717
|
74,700
|
73,700
|
1,0000
|
68.494,2
|
| 03-12-2024 |
72,900
|
-0,8021
|
74,400
|
72,000
|
-0,6000
|
88.450,7
|
| 02-12-2024 |
74,800
|
-1,7379
|
74,800
|
73,200
|
-1,3000
|
26.915,8
|
| 29-11-2024 |
74,800
|
-2,1390
|
74,200
|
73,100
|
-1,6000
|
5.443,7
|
| 28-11-2024 |
74,800
|
-3,6096
|
74,500
|
72,100
|
-2,7000
|
10.018,9
|
| 27-11-2024 |
74,800
|
-1,7379
|
74,400
|
73,300
|
-1,3000
|
16.782,8
|
| 26-11-2024 |
74,800
|
-1,2032
|
74,500
|
73,900
|
-0,9000
|
4.531,9
|
| 25-11-2024 |
74,800
|
-0,4010
|
75,000
|
74,500
|
-0,3000
|
22.948,5
|
