_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola EuPac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-04-2026 81,900 -3,0989 85,000 80,900 -2,6000 58.084,1
28-04-2026 83,900 1,8203 85,600 83,400 1,5000 61.569,9
27-04-2026 82,400 -0,9615 83,900 81,900 -0,8000 141.654,5
24-04-2026 83,200 1,0935 83,800 82,700 0,9000 47.910,0
23-04-2026 82,300 0,8505 83,400 82,000 0,6999 21.494,8
22-04-2026 82,300 0,3658 82,600 81,500 0,3000 90.906,1
21-04-2026 82,000 -1,9161 83,500 81,800 -1,6000 198.237,6
20-04-2026 83,500 -0,1196 84,000 83,000 -0,1000 46.374,0
17-04-2026 83,600 1,5795 83,800 81,300 1,3000 556.305,7
16-04-2026 82,300 1,4742 83,100 81,300 1,2000 149.532,5
15-04-2026 81,400 -1,4563 82,800 81,100 -1,2000 101.132,0
14-04-2026 82,400 0,2415 83,000 82,100 0,1999 58.110,2
13-04-2026 82,800 -0,4807 83,300 81,700 -0,4000 84.634,2
10-04-2026 83,200 -0,5973 85,000 82,800 -0,4000 92.512,1
09-04-2026 83,700 1,5776 83,700 82,400 1,3000 87.874,8
08-04-2026 82,400 2,2332 83,700 81,700 1,8000 229.809,6
07-04-2026 80,600 0,2493 81,900 80,200 0,4000 131.163,0
02-04-2026 80,200 1,6434 80,500 79,700 1,3000 116.972,7
01-04-2026 79,100 -0,5031 79,400 77,600 -0,4000 417.010,9
31-03-2026 79,500 0,0000 80,600 78,400 0,0000 135.554,5
30-03-2026 79,500 -1,3647 80,400 78,000 -1,1000 142.876,4
27-03-2026 80,600 -0,1243 81,200 80,100 -0,1000 70.457,7
26-03-2026 80,400 1,2437 81,900 80,500 0,0000 28.119,6
25-03-2026 80,400 0,4981 81,000 80,000 0,4000 58.665,3
24-03-2026 80,300 -1,1083 80,800 79,900 -0,4000 85.464,7
23-03-2026 81,200 1,2547 81,500 79,300 1,5000 349.232,1
20-03-2026 79,700 -4,6818 82,800 79,100 -3,9000 122.981,0
19-03-2026 83,300 -1,7688 84,300 82,700 -1,5000 96.165,5
18-03-2026 84,800 -3,6076 87,700 84,500 -3,2000 125.426,0
17-03-2026 88,700 0,0000 88,500 87,500 0,0000 22.119,6
16-03-2026 88,700 0,0000 90,400 88,100 0,5000 60.550,2
13-03-2026 88,200 0,0000 88,600 87,100 -0,2000 110.286,9
12-03-2026 88,400 2,5433 88,700 86,700 1,9000 131.573,4
11-03-2026 86,500 1,1574 87,900 85,900 1,0000 157.180,5
10-03-2026 86,400 0,0000 88,600 87,000 1,8000 39.432,8
09-03-2026 86,400 -0,3460 90,600 85,400 -0,3000 228.376,2
06-03-2026 86,700 -2,3648 88,400 86,200 -2,1000 524.294,1
05-03-2026 88,800 -0,6711 90,600 88,100 -0,6000 126.044,5
04-03-2026 89,400 -0,6666 90,800 88,800 -0,6000 599.696,1
03-03-2026 90,000 -4,1577 92,200 89,900 -3,8000 381.301,8
02-03-2026 92,800 -0,5359 94,000 92,700 0,5000 119.347,6