_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola EuPac

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
22-10-2026 100,60 0,7984 101,00 98,600 0,8000 87.678,7
21-10-2026 100,20 -0,8982 101,80 98,700 0,0000 22.315,8
20-10-2026 100,20 0,2000 100,80 99,800 0,2000 52.804,4
19-10-2026 100,00 0,9081 100,80 99,400 0,9000 249.404,3
16-10-2026 99,100 1,4242 99,700 95,000 0,8000 218.075,6
15-10-2026 98,300 3,0494 98,800 96,500 2,9000 370.429,5
14-10-2026 95,100 0,3164 95,500 94,500 0,3000 161.466,2
13-10-2026 94,800 1,4989 95,400 94,100 1,4000 65.768,3
12-10-2026 93,400 0,7551 93,900 93,000 0,7000 52.306,0
09-10-2026 92,700 1,8681 93,200 92,100 1,7000 91.230,5
08-10-2026 91,000 1,3363 91,800 90,200 1,2000 168.861,2
07-10-2026 89,800 0,0000 91,600 90,600 0,0000 12.959,3
06-10-2026 89,800 1,5590 91,500 90,200 1,4000 14.873,2
05-10-2026 89,800 -0,1113 90,800 89,500 -0,1000 17.274,1
02-10-2026 89,800 0,0000 91,800 89,600 0,0000 24.073,1
01-10-2026 89,800 0,0000 90,000 88,800 0,0000 29.568,2
30-09-2026 89,800 0,0000 91,800 90,000 0,0000 31.436,0
29-09-2026 89,800 0,0000 90,500 89,500 0,5000 22.188,0
28-09-2026 89,800 1,6987 90,100 88,800 1,5000 110.313,4
25-09-2026 88,300 -0,4509 88,600 87,800 -0,4000 54.734,3
24-09-2026 88,700 -0,5605 89,800 88,000 -0,5000 48.336,4
23-09-2026 89,200 0,0000 89,500 88,300 0,0000 21.510,8
22-09-2026 89,200 2,1714 89,800 88,000 1,9000 110.974,9
21-09-2026 87,500 0,4592 87,800 86,800 0,4000 163.858,9
18-09-2026 87,100 -1,5765 88,100 86,700 -1,7000 132.902,1
17-09-2026 88,800 -0,4484 90,500 88,100 -0,4000 121.443,8
16-09-2026 89,200 -1,2181 89,700 88,900 -1,1000 68.956,2
15-09-2026 90,300 -0,5506 90,900 89,500 -0,5000 86.691,3
14-09-2026 90,800 1,7957 91,100 87,300 1,6000 167.531,8
11-09-2026 89,100 0,0000 92,400 88,400 -0,7000 36.226,7
10-09-2026 89,100 -0,5555 92,000 88,700 -0,5000 87.047,8
09-09-2026 90,000 -1,5317 95,000 89,600 -1,4000 80.844,2
08-09-2026 91,400 0,0000 92,400 90,900 0,0000 30.914,1
07-09-2026 91,400 -1,8259 91,500 90,800 -1,7000 126.921,0
04-09-2026 93,100 0,0000 93,100 91,300 -1,3000 30.386,4
03-09-2026 93,100 0,0000 93,900 92,500 0,0000 9.826,3
02-09-2026 93,100 0,0000 93,300 92,200 0,0000 31.345,1
01-09-2026 93,100 -0,5341 97,300 92,600 -0,5000 64.791,3
31-08-2026 93,600 -0,1074 94,000 92,900 0,5000 198.417,2
28-08-2026 93,100 0,3232 94,000 92,700 0,5000 116.376,7
27-08-2026 92,800 -2,2222 96,600 91,900 -1,7000 144.911,6
26-08-2026 94,500 -0,1058 95,000 94,200 0,0000 18.564,2
25-08-2026 94,500 1,2861 94,900 93,800 1,2000 116.467,7
24-08-2026 93,300 1,6339 94,600 92,000 1,5000 52.013,8