_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola EuPac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-06-2025 80,800 -0,2478 80,800 77,600 -0,2000 49.627,2
20-06-2025 80,700 0,8750 82,000 80,600 0,7000 110.936,6
19-06-2025 80,000 0,0000 80,900 79,900 0,0000 5.998,5
18-06-2025 80,000 0,0000 81,900 79,700 0,9000 36.521,8
17-06-2025 80,000 -0,3726 80,300 79,800 -0,5000 49.964,6
16-06-2025 80,500 0,4975 81,400 80,200 0,1000 59.864,2
13-06-2025 80,400 0,7462 81,500 80,600 0,0000 21.593,4
12-06-2025 80,400 -2,6666 80,700 79,800 -2,2000 196.367,6
11-06-2025 82,500 0,1239 83,000 80,800 1,8000 365.116,7
10-06-2025 80,700 -0,3703 81,200 80,300 -0,3000 216.843,3
09-06-2025 81,000 0,0000 81,900 80,300 0,0000 23.606,9
06-06-2025 81,000 0,7462 81,500 80,100 0,6000 137.559,1
05-06-2025 80,400 0,0000 80,700 79,300 0,0000 25.258,3
04-06-2025 80,400 0,0000 80,300 79,700 0,0000 20.655,4
03-06-2025 80,400 0,5000 80,900 79,300 0,4000 134.373,5
02-06-2025 80,000 -0,3735 80,800 79,200 -0,3000 89.189,0
30-05-2025 80,300 2,5542 81,000 78,100 2,0000 62.747,0
29-05-2025 78,300 0,0000 79,900 78,400 0,0000 26.656,5
28-05-2025 78,300 -2,1250 79,100 78,200 -1,7000 58.837,1
27-05-2025 80,000 1,1378 80,300 79,100 0,0000 66.776,0
26-05-2025 79,100 0,6361 79,500 78,900 0,5000 47.789,9
23-05-2025 78,600 0,0000 78,500 77,900 -0,2000 9.526,5
22-05-2025 78,600 -0,5069 78,900 78,500 -0,4000 103.604,9
21-05-2025 78,900 0,0000 78,300 77,900 0,0000 14.709,2
20-05-2025 78,900 0,7662 79,200 78,100 0,6000 59.035,9
19-05-2025 78,300 0,0000 79,200 77,600 0,0000 34.895,7
16-05-2025 78,300 1,1627 78,900 77,000 1,5000 122.381,8
15-05-2025 77,400 1,4243 77,800 76,900 0,3000 170.705,7
14-05-2025 77,100 -2,2813 80,100 77,000 0,0000 126.231,7
13-05-2025 78,900 -0,8793 83,000 78,600 -0,7000 126.228,7
12-05-2025 79,600 -1,1250 82,100 79,000 -0,4000 123.391,4
09-05-2025 80,000 0,0000 80,200 79,600 -0,1000 27.970,0
08-05-2025 80,000 0,5000 81,400 80,400 0,0000 30.985,7
07-05-2025 80,000 -0,2500 80,500 79,600 0,0000 22.805,9
06-05-2025 80,000 1,5228 80,000 79,400 1,2000 48.372,0
05-05-2025 78,800 0,3821 79,400 78,000 0,3000 96.979,4
02-05-2025 78,500 0,0000 80,500 78,900 0,0000 37.551,5
30-04-2025 78,500 1,2903 79,000 77,500 1,0000 62.041,3
29-04-2025 77,500 -1,0217 78,300 76,800 -0,8000 70.533,5
28-04-2025 78,300 0,0000 77,800 77,200 -0,9000 20.176,3
25-04-2025 78,300 -1,9157 78,700 76,800 -1,5000 26.765,9
24-04-2025 78,300 0,0000 79,100 78,100 0,0000 23.213,5