_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola EuPac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-08-2026 95,500 -0,3131 -- -- -0,3000 52.672,9
31-07-2026 95,800 -1,0330 100,00 95,200 -1,0000 110.827,8
30-07-2026 96,800 -0,8196 98,200 96,100 -0,8000 70.474,0
29-07-2026 97,600 -1,8108 98,000 96,000 -1,8000 74.189,9
28-07-2026 99,400 5,7446 100,00 95,200 5,4000 244.699,8
27-07-2026 94,000 2,9572 95,000 92,100 2,7000 99.338,4
24-07-2026 91,300 0,0000 92,400 91,500 0,0000 29.987,4
23-07-2026 91,300 -1,6163 92,400 90,600 -1,5000 71.125,2
22-07-2026 92,800 -0,3232 94,100 92,500 -0,3000 42.331,1
21-07-2026 92,800 0,3243 93,000 91,500 0,3000 54.837,3
20-07-2026 92,500 -1,1752 94,500 91,500 -1,1000 86.199,8
17-07-2026 93,600 0,5428 94,000 92,600 0,5000 51.367,0
16-07-2026 92,100 0,0000 94,000 90,900 0,0000 43.975,5
15-07-2026 92,100 -0,4324 92,600 91,800 -0,4000 69.166,1
14-07-2026 92,500 0,0000 93,300 92,400 0,1000 42.635,6
13-07-2026 92,500 0,2162 93,600 92,400 0,0000 20.809,1
10-07-2026 92,500 -1,1752 93,200 92,000 -1,1000 80.085,6
09-07-2026 93,600 -2,4572 92,600 91,300 0,0000 40.019,4
08-07-2026 93,600 -1,7838 94,100 92,100 -1,7000 70.130,8
07-07-2026 95,300 1,8358 95,500 93,400 2,7000 144.424,7
06-07-2026 92,600 -0,3225 94,000 92,500 -0,3000 188.290,7
03-07-2026 93,000 0,0000 93,700 91,900 0,6000 45.020,5
02-07-2026 93,000 0,9771 94,300 92,400 0,9000 279.279,8
01-07-2026 92,100 4,4217 92,400 87,800 3,9000 245.311,9
30-06-2026 88,200 -1,3422 88,900 87,000 -1,2000 134.823,5
29-06-2026 89,400 1,4755 89,700 88,500 1,3000 77.472,0
26-06-2026 88,100 0,1136 88,300 87,400 0,3000 89.311,3
25-06-2026 88,000 0,0000 88,500 87,200 0,0000 128.286,4
24-06-2026 87,700 1,8583 87,900 86,400 1,6000 272.534,8
23-06-2026 86,100 1,4167 86,700 85,200 1,4000 156.490,6
22-06-2026 84,700 0,5875 85,600 83,900 0,5000 49.612,5
19-06-2026 85,100 0,4716 85,200 83,900 0,3000 102.676,5
18-06-2026 84,800 0,0000 86,000 84,000 0,1000 56.158,2
17-06-2026 84,800 -1,3953 85,700 84,300 -1,1000 59.370,1
16-06-2026 86,000 0,0000 86,600 85,400 -0,6000 69.567,6
15-06-2026 86,000 1,0550 86,300 85,100 0,9000 130.554,4
12-06-2026 85,300 0,5896 85,500 84,700 0,5000 124.890,7
11-06-2026 84,800 -0,5861 85,300 84,400 -0,5000 161.828,2
10-06-2026 85,300 1,1876 85,500 83,400 1,0000 465.341,6
09-06-2026 84,200 2,0606 84,500 81,300 1,7000 827.207,5
08-06-2026 82,500 1,3513 82,500 81,500 1,1000 745.152,6
05-06-2026 81,400 0,3699 81,600 79,700 0,3000 215.945,9
04-06-2026 81,100 2,1410 81,400 79,100 -0,3000 275.916,7
03-06-2026 79,400 1,7948 -- -- 1,4000 140.006,7