_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola EuPac

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
28-08-2026 93,100 0,5387 94,000 92,700 0,5000 116.376,7
27-08-2026 92,800 -2,2222 96,600 91,900 -1,7000 144.911,6
26-08-2026 94,500 -0,1058 95,000 94,200 0,0000 18.564,2
25-08-2026 94,500 1,2861 94,900 93,800 1,2000 116.467,7
24-08-2026 93,300 1,6339 94,600 92,000 1,5000 52.013,8
21-08-2026 91,800 0,1090 92,700 91,200 0,1000 62.347,7
20-08-2026 91,700 -0,8648 93,800 91,200 -0,6999 94.200,4
19-08-2026 -- -0,1079 93,000 90,900 -0,1000 --
17-08-2026 92,600 -1,0799 92,500 91,200 -1,0000 33.897,1
14-08-2026 92,600 0,5428 93,300 92,300 0,5000 92.575,3
13-08-2026 92,100 0,0000 93,000 91,800 0,9000 37.659,7
12-08-2026 92,100 0,8676 93,000 91,500 -0,1000 48.001,0
11-08-2026 92,200 -1,3015 91,800 90,700 -1,2000 32.525,5
10-08-2026 92,200 -2,4338 95,800 92,000 -2,3000 137.176,4
07-08-2026 94,500 0,0000 95,800 92,800 0,0000 35.489,3
06-08-2026 94,500 1,2861 95,300 93,700 1,2000 49.130,3
05-08-2026 93,300 3,2150 94,000 91,700 3,1000 330.205,4
04-08-2026 90,200 -4,7169 92,300 89,200 -4,5000 547.519,2
03-08-2026 95,400 -0,4175 96,200 94,200 -0,4000 67.787,4
31-07-2026 95,800 -1,0330 100,00 95,200 -1,0000 110.827,8
30-07-2026 96,800 -0,8196 98,200 96,100 -0,8000 70.474,0
29-07-2026 97,600 -1,8108 98,000 96,000 -1,8000 74.189,9
28-07-2026 99,400 5,7446 100,00 95,200 5,4000 244.699,8
27-07-2026 94,000 2,9572 95,000 92,100 2,7000 99.338,4
24-07-2026 91,300 0,0000 92,400 91,500 0,0000 29.987,4
23-07-2026 91,300 -1,6163 92,400 90,600 -1,5000 71.125,2
22-07-2026 92,800 -0,3232 94,100 92,500 -0,3000 42.331,1
21-07-2026 92,800 0,3243 93,000 91,500 0,3000 54.837,3
20-07-2026 92,500 -1,1752 94,500 91,500 -1,1000 86.199,8
17-07-2026 93,600 0,5428 94,000 92,600 0,5000 51.367,0
16-07-2026 92,100 0,0000 94,000 90,900 0,0000 43.975,5
15-07-2026 92,100 -0,4324 92,600 91,800 -0,4000 69.166,1
14-07-2026 92,500 0,0000 93,300 92,400 0,1000 42.635,6
13-07-2026 92,500 0,2162 93,600 92,400 0,0000 20.809,1
10-07-2026 92,500 -1,1752 93,200 92,000 -1,1000 80.085,6
09-07-2026 93,600 -2,4572 92,600 91,300 0,0000 40.019,4
08-07-2026 93,600 -1,7838 94,100 92,100 -1,7000 70.130,8
07-07-2026 95,300 1,8358 95,500 93,400 2,7000 144.424,7
06-07-2026 92,600 -0,3225 94,000 92,500 -0,3000 188.290,7
03-07-2026 93,000 0,0000 93,700 91,900 0,6000 45.020,5
02-07-2026 93,000 0,9771 94,300 92,400 0,9000 279.279,8
01-07-2026 92,100 4,4217 92,400 87,800 3,9000 245.311,9
30-06-2026 88,200 -1,3422 88,900 87,000 -1,2000 134.823,5
29-06-2026 89,400 1,4755 89,700 88,500 1,3000 77.472,0