_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola EuPac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-06-2026 85,200 0,1175 -- -- 0,1000 41.419,7
19-06-2026 85,100 0,4716 85,200 83,900 0,3000 102.676,5
18-06-2026 84,800 0,0000 86,000 84,000 0,1000 56.158,2
17-06-2026 84,800 -1,3953 85,700 84,300 -1,1000 59.370,1
16-06-2026 86,000 0,0000 86,600 85,400 -0,6000 69.567,6
15-06-2026 86,000 1,0550 86,300 85,100 0,9000 130.554,4
12-06-2026 85,300 0,5896 85,500 84,700 0,5000 124.890,7
11-06-2026 84,800 -0,5861 85,300 84,400 -0,5000 161.828,2
10-06-2026 85,300 1,1876 85,500 83,400 1,0000 465.341,6
09-06-2026 84,200 2,0606 84,500 81,300 1,7000 827.207,5
08-06-2026 82,500 1,3513 82,500 81,500 1,1000 745.152,6
05-06-2026 81,400 0,3699 81,600 79,700 0,3000 215.945,9
04-06-2026 81,100 2,1410 81,400 79,100 -0,3000 275.916,7
03-06-2026 79,400 1,7948 80,200 77,900 1,4000 140.006,7
02-06-2026 78,000 0,7751 78,400 76,900 0,6000 211.374,8
01-06-2026 77,400 -0,7672 78,400 76,800 -0,8000 385.052,5
29-05-2026 78,200 -2,3720 79,700 78,000 -1,9000 645.423,0
28-05-2026 80,100 -1,8382 82,500 79,700 -1,9000 261.037,9
27-05-2026 81,600 2,1250 81,800 80,200 1,7000 1.202.883,2
26-05-2026 80,000 -1,2345 81,200 79,700 -1,0000 198.902,7
25-05-2026 81,000 0,1236 81,300 80,600 0,4000 88.572,6
22-05-2026 80,900 0,8728 81,300 80,300 0,7000 371.060,9
21-05-2026 80,200 0,8771 80,700 79,500 0,6999 84.163,8
20-05-2026 79,800 0,3773 80,200 78,300 0,3000 87.554,5
19-05-2026 79,500 1,5325 79,800 78,700 1,2000 220.969,8
18-05-2026 78,300 1,0335 78,800 76,600 0,9000 378.001,7
15-05-2026 77,400 -0,5141 77,600 76,900 -0,4000 366.058,8
14-05-2026 77,800 0,7731 78,500 77,600 0,6000 214.293,2
13-05-2026 78,400 -1,2594 80,200 78,000 -1,0000 640.633,8
12-05-2026 79,400 0,2525 80,000 78,500 0,8000 130.457,9
11-05-2026 79,200 -0,7537 80,300 78,900 -0,4000 456.587,0
08-05-2026 79,600 0,2500 83,000 79,500 -0,4000 271.276,7
07-05-2026 80,000 -1,5990 82,900 79,700 -1,1000 470.572,6
06-05-2026 81,300 2,7812 81,900 80,600 2,2000 57.977,7
05-05-2026 79,100 -0,8771 80,300 78,500 -0,7000 182.419,3
04-05-2026 79,800 -1,6029 81,600 79,500 -1,5000 208.098,3
30-04-2026 81,100 -0,9768 81,300 80,600 -0,8000 75.853,9
29-04-2026 81,900 -2,3837 85,000 80,900 -2,0000 58.084,1
28-04-2026 83,900 1,8203 85,600 83,400 1,5000 61.569,9
27-04-2026 82,400 -0,9615 83,900 81,900 -0,8000 141.654,5
24-04-2026 83,200 1,0935 83,800 82,700 0,9000 47.910,0
23-04-2026 82,300 0,8505 83,400 82,000 0,6999 21.494,8
22-04-2026 82,300 0,3658 -- -- 0,3000 90.906,1