_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola EuPac

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
02-10-2026 91,400 1,7817 -- -- 1,6000 14.475,7
01-10-2026 89,800 0,0000 90,000 88,800 0,0000 29.568,2
30-09-2026 89,800 0,0000 91,800 90,000 0,0000 31.436,0
29-09-2026 89,800 0,0000 90,500 89,500 0,5000 22.188,0
28-09-2026 89,800 1,6987 90,100 88,800 1,5000 110.313,4
25-09-2026 88,300 -0,4509 88,600 87,800 -0,4000 54.734,3
24-09-2026 88,700 -0,5605 89,800 88,000 -0,5000 48.336,4
23-09-2026 89,200 0,0000 89,500 88,300 0,0000 21.510,8
22-09-2026 89,200 2,1714 89,800 88,000 1,9000 110.974,9
21-09-2026 87,500 0,4592 87,800 86,800 0,4000 163.858,9
18-09-2026 87,100 -1,5765 88,100 86,700 -1,7000 132.902,1
17-09-2026 88,800 -0,4484 90,500 88,100 -0,4000 121.443,8
16-09-2026 89,200 -1,2181 89,700 88,900 -1,1000 68.956,2
15-09-2026 90,300 -0,5506 90,900 89,500 -0,5000 86.691,3
14-09-2026 90,800 1,7957 91,100 87,300 1,6000 167.531,8
11-09-2026 89,100 0,0000 92,400 88,400 -0,7000 36.226,7
10-09-2026 89,100 -0,5555 92,000 88,700 -0,5000 87.047,8
09-09-2026 90,000 -1,5317 95,000 89,600 -1,4000 80.844,2
08-09-2026 91,400 0,0000 92,400 90,900 0,0000 30.914,1
07-09-2026 91,400 -1,8259 91,500 90,800 -1,7000 126.921,0
04-09-2026 93,100 0,0000 93,100 91,300 -1,3000 30.386,4
03-09-2026 93,100 0,0000 93,900 92,500 0,0000 9.826,3
02-09-2026 93,100 0,0000 93,300 92,200 0,0000 31.345,1
01-09-2026 93,100 -0,5341 97,300 92,600 -0,5000 64.791,3
31-08-2026 93,600 -0,1074 94,000 92,900 0,5000 198.417,2
28-08-2026 93,100 0,3232 94,000 92,700 0,5000 116.376,7
27-08-2026 92,800 -2,2222 96,600 91,900 -1,7000 144.911,6
26-08-2026 94,500 -0,1058 95,000 94,200 0,0000 18.564,2
25-08-2026 94,500 1,2861 94,900 93,800 1,2000 116.467,7
24-08-2026 93,300 1,6339 94,600 92,000 1,5000 52.013,8
21-08-2026 91,800 0,1090 92,700 91,200 0,1000 62.347,7
20-08-2026 91,700 -0,8648 93,800 91,200 -0,6999 94.200,4
19-08-2026 -- -0,1079 93,000 90,900 -0,1000 --
17-08-2026 92,600 -1,0799 92,500 91,200 -1,0000 33.897,1
14-08-2026 92,600 0,5428 93,300 92,300 0,5000 92.575,3
13-08-2026 92,100 0,0000 93,000 91,800 0,9000 37.659,7
12-08-2026 92,100 0,8676 93,000 91,500 -0,1000 48.001,0
11-08-2026 92,200 -1,3015 91,800 90,700 -1,2000 32.525,5
10-08-2026 92,200 -2,4338 95,800 92,000 -2,3000 137.176,4
07-08-2026 94,500 0,0000 95,800 92,800 0,0000 35.489,3
06-08-2026 94,500 1,2861 95,300 93,700 1,2000 49.130,3
05-08-2026 93,300 3,2150 94,000 91,700 3,1000 330.205,4
04-08-2026 90,200 -4,7169 92,300 89,200 -4,5000 547.519,2
03-08-2026 95,400 -0,4175 96,200 94,200 -0,4000 67.787,4