_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Coca-Cola EuPac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-05-2026 81,500 1,8750 -- -- 1,5000 1.139.318,1
26-05-2026 80,000 -1,2345 81,200 79,700 -1,0000 198.902,7
25-05-2026 81,000 0,1236 81,300 80,600 0,4000 88.572,6
22-05-2026 80,900 0,8728 81,300 80,300 0,7000 371.060,9
21-05-2026 80,200 0,8771 80,700 79,500 0,6999 84.163,8
20-05-2026 79,800 0,3773 80,200 78,300 0,3000 87.554,5
19-05-2026 79,500 1,5325 79,800 78,700 1,2000 220.969,8
18-05-2026 78,300 1,0335 78,800 76,600 0,9000 378.001,7
15-05-2026 77,400 -0,5141 77,600 76,900 -0,4000 366.058,8
14-05-2026 77,800 0,7731 78,500 77,600 0,6000 214.293,2
13-05-2026 78,400 -1,2594 80,200 78,000 -1,0000 640.633,8
12-05-2026 79,400 0,2525 80,000 78,500 0,8000 130.457,9
11-05-2026 79,200 -0,7537 80,300 78,900 -0,4000 456.587,0
08-05-2026 79,600 0,2500 83,000 79,500 -0,4000 271.276,7
07-05-2026 80,000 -1,5990 82,900 79,700 -1,1000 470.572,6
06-05-2026 81,300 2,7812 81,900 80,600 2,2000 57.977,7
05-05-2026 79,100 -0,8771 80,300 78,500 -0,7000 182.419,3
04-05-2026 79,800 -1,6029 81,600 79,500 -1,5000 208.098,3
30-04-2026 81,100 -0,9768 81,300 80,600 -0,8000 75.853,9
29-04-2026 81,900 -2,3837 85,000 80,900 -2,0000 58.084,1
28-04-2026 83,900 1,8203 85,600 83,400 1,5000 61.569,9
27-04-2026 82,400 -0,9615 83,900 81,900 -0,8000 141.654,5
24-04-2026 83,200 1,0935 83,800 82,700 0,9000 47.910,0
23-04-2026 82,300 0,8505 83,400 82,000 0,6999 21.494,8
22-04-2026 82,300 0,3658 82,600 81,500 0,3000 90.906,1
21-04-2026 82,000 -1,9161 83,500 81,800 -1,6000 198.237,6
20-04-2026 83,500 -0,1196 84,000 83,000 -0,1000 46.374,0
17-04-2026 83,600 1,5795 83,800 81,300 1,3000 556.305,7
16-04-2026 82,300 1,4742 83,100 81,300 1,2000 149.532,5
15-04-2026 81,400 -1,4563 82,800 81,100 -1,2000 101.132,0
14-04-2026 82,400 0,2415 83,000 82,100 0,1999 58.110,2
13-04-2026 82,800 -0,4807 83,300 81,700 -0,4000 84.634,2
10-04-2026 83,200 -0,5973 85,000 82,800 -0,4000 92.512,1
09-04-2026 83,700 1,5776 83,700 82,400 1,3000 87.874,8
08-04-2026 82,400 2,2332 83,700 81,700 1,8000 229.809,6
07-04-2026 80,600 0,2493 81,900 80,200 0,4000 131.163,0
02-04-2026 80,200 1,6434 80,500 79,700 1,3000 116.972,7
01-04-2026 79,100 -0,5031 79,400 77,600 -0,4000 417.010,9
31-03-2026 79,500 0,0000 80,600 78,400 0,0000 135.554,5
30-03-2026 79,500 -1,3647 80,400 78,000 -1,1000 142.876,4
27-03-2026 80,600 -0,1243 -- -- -0,1000 70.457,7