Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
14-06-2024 |
69,200
|
1,7621
|
--
|
--
|
1,2000
|
133.127,4
|
13-06-2024 |
68,100
|
0,0000
|
69,300
|
67,800
|
0,0000
|
112.287,7
|
12-06-2024 |
68,800
|
0,4385
|
69,000
|
68,200
|
0,3000
|
36.518,7
|
11-06-2024 |
68,400
|
-1,0144
|
69,800
|
68,300
|
-0,7000
|
38.653,2
|
10-06-2024 |
69,000
|
-0,1449
|
69,300
|
68,600
|
-0,1000
|
7.084,6
|
07-06-2024 |
69,000
|
1,9202
|
69,200
|
68,000
|
1,3000
|
125.419,4
|
06-06-2024 |
67,700
|
1,1764
|
68,800
|
67,500
|
0,8000
|
42.414,7
|
05-06-2024 |
68,000
|
0,1472
|
68,300
|
67,700
|
0,1000
|
94.281,4
|
04-06-2024 |
67,900
|
-0,1470
|
68,100
|
67,500
|
-0,1000
|
47.964,7
|
03-06-2024 |
68,000
|
2,5757
|
68,300
|
67,500
|
1,7000
|
62.449,3
|
31-05-2024 |
66,000
|
0,1515
|
66,300
|
66,100
|
0,1000
|
1.723,5
|
30-05-2024 |
66,000
|
-1,0463
|
66,200
|
65,500
|
-0,7000
|
40.735,5
|
29-05-2024 |
66,900
|
-1,6442
|
67,000
|
65,800
|
-1,1000
|
20.552,4
|
28-05-2024 |
66,900
|
-1,0370
|
67,600
|
66,800
|
-0,7000
|
42.258,8
|
27-05-2024 |
67,500
|
-0,5891
|
68,300
|
67,500
|
-0,4000
|
54.103,1
|
24-05-2024 |
67,900
|
-0,5847
|
68,100
|
67,500
|
-0,4000
|
115.275,2
|
23-05-2024 |
68,400
|
-0,7309
|
68,000
|
67,500
|
-0,5000
|
21.462,4
|
22-05-2024 |
68,400
|
-0,4385
|
68,400
|
68,000
|
-0,3000
|
17.732,2
|
21-05-2024 |
68,400
|
-0,4385
|
68,500
|
67,900
|
-0,3000
|
16.471,6
|
20-05-2024 |
68,400
|
-1,5827
|
69,500
|
68,000
|
-1,1000
|
46.112,8
|
17-05-2024 |
69,500
|
-1,7266
|
69,200
|
68,300
|
-1,2000
|
25.986,3
|
16-05-2024 |
69,500
|
-0,1447
|
69,500
|
69,000
|
-0,1000
|
48.133,9
|
15-05-2024 |
69,100
|
0,4341
|
69,400
|
68,700
|
0,3000
|
17.194,2
|
14-05-2024 |
69,100
|
2,2255
|
69,400
|
68,700
|
1,5000
|
53.123,5
|
13-05-2024 |
67,400
|
2,5222
|
70,000
|
68,300
|
1,7000
|
25.407,0
|
10-05-2024 |
67,400
|
1,7804
|
68,700
|
68,100
|
1,2000
|
11.444,6
|
09-05-2024 |
67,400
|
0,8902
|
68,000
|
67,300
|
0,6000
|
48.170,1
|
08-05-2024 |
68,100
|
0,5970
|
68,700
|
67,300
|
0,4000
|
45.602,5
|
07-05-2024 |
67,000
|
1,6616
|
67,300
|
65,100
|
1,1000
|
161.527,5
|
06-05-2024 |
66,200
|
-0,8955
|
67,100
|
65,200
|
-0,6000
|
242.430,7
|
03-05-2024 |
67,000
|
-1,4925
|
67,300
|
66,000
|
-1,0000
|
11.728,4
|
02-05-2024 |
67,000
|
0,4477
|
67,300
|
66,800
|
0,3000
|
3.757,3
|
30-04-2024 |
67,000
|
0,4477
|
67,300
|
66,700
|
0,3000
|
25.419,3
|
29-04-2024 |
67,000
|
0,6015
|
67,300
|
66,700
|
0,4000
|
161.470,0
|
26-04-2024 |
66,500
|
0,7518
|
67,000
|
65,700
|
0,5000
|
27.633,5
|
25-04-2024 |
66,500
|
2,1638
|
67,000
|
65,000
|
1,4000
|
305.308,5
|
24-04-2024 |
64,700
|
0,4636
|
65,000
|
63,200
|
0,3000
|
9.461,9
|
23-04-2024 |
64,700
|
2,6984
|
65,000
|
64,400
|
1,7000
|
146.399,3
|
22-04-2024 |
63,000
|
2,3809
|
64,500
|
63,400
|
1,5000
|
24.370,3
|
19-04-2024 |
63,000
|
0,6430
|
63,200
|
62,100
|
0,4000
|
77.866,0
|
18-04-2024 |
62,200
|
-0,9523
|
62,700
|
62,200
|
-0,6000
|
58.179,3
|
17-04-2024 |
63,000
|
-1,2698
|
63,100
|
62,200
|
-0,8000
|
27.716,1
|
16-04-2024 |
63,000
|
0,1589
|
63,200
|
62,700
|
0,1000
|
164.668,3
|
15-04-2024 |
62,900
|
0,9538
|
64,100
|
63,200
|
0,6000
|
8.321,3
|