_
_

CMS Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 63,250 0,1583 63,280 62,770 0,1000 3.732.562,7
16-05-2024 63,150 0,2619 63,360 62,895 0,1650 3.789.618,7
15-05-2024 62,985 0,9455 63,440 62,560 0,5900 4.907.892,6
14-05-2024 62,395 0,0160 62,820 61,930 0,0099 3.726.633,7
13-05-2024 62,900 -0,0158 63,540 62,840 -0,0100 4.425.378,3
10-05-2024 62,910 -0,5060 63,470 62,820 -0,3200 6.421.712,9
09-05-2024 63,230 0,7810 63,380 62,510 0,4900 5.415.397,9
08-05-2024 62,740 0,8195 62,840 61,850 0,5100 5.317.850,2
07-05-2024 62,230 0,9899 62,285 61,610 0,6100 5.634.895,7
06-05-2024 61,620 0,0812 61,670 61,160 0,0500 4.417.711,5
03-05-2024 61,570 0,4896 61,805 60,840 0,3000 3.256.335,7
02-05-2024 61,270 0,7067 61,410 60,820 0,4300 3.631.527,4
01-05-2024 60,840 0,3960 61,190 60,160 0,2400 7.214.573,9
30-04-2024 60,600 0,6811 60,965 59,510 0,4100 8.073.322,9
29-04-2024 60,190 1,4153 60,200 59,460 0,8400 5.522.945,0
26-04-2024 59,350 -1,8683 60,620 59,320 -1,1300 5.449.532,0
25-04-2024 60,480 0,3484 60,660 59,035 0,2100 11.951.439,1
24-04-2024 60,270 0,6009 60,410 59,290 0,3600 14.665.319,4
23-04-2024 59,910 -0,1333 60,450 59,810 -0,0800 9.193.285,8
22-04-2024 59,990 0,7219 60,330 59,120 0,4300 5.798.631,4
19-04-2024 59,560 1,8554 59,680 58,680 1,0850 2.908.826,4
18-04-2024 58,475 0,3862 58,560 57,820 0,2250 3.324.175,3
17-04-2024 58,250 2,3905 58,325 57,180 1,3600 4.231.324,1
16-04-2024 56,890 -1,2669 57,400 56,620 -0,7300 4.668.779,7
15-04-2024 57,620 0,0694 58,140 57,160 0,0400 5.204.123,7
12-04-2024 57,580 -0,5011 58,250 57,420 -0,2900 3.077.414,3
11-04-2024 57,870 -0,4643 58,420 57,630 -0,2700 2.485.281,8
10-04-2024 58,140 -1,8734 58,380 57,740 -1,1100 5.360.481,6
09-04-2024 59,250 0,2368 59,490 58,850 0,1400 3.375.009,5
08-04-2024 59,110 0,6470 59,390 58,630 0,3800 3.178.847,9
05-04-2024 58,730 -1,3438 59,030 58,360 -0,8000 5.175.961,7
04-04-2024 59,530 0,3455 59,560 58,390 0,2050 10.708.342,7
03-04-2024 59,325 -1,4371 60,240 59,300 -0,8650 4.618.038,9
02-04-2024 60,190 0,3333 60,760 59,960 0,2000 5.451.667,7
01-04-2024 59,990 -0,5965 60,300 59,730 -0,3600 3.692.062,8
28-03-2024 60,350 0,7176 60,390 59,725 0,4300 4.483.982,0
27-03-2024 59,920 2,8404 59,950 58,650 1,6550 5.095.777,0
26-03-2024 58,265 -0,5886 58,840 58,110 -0,3450 5.459.281,8
25-03-2024 58,610 -0,5936 59,220 58,360 -0,3500 3.789.188,0
22-03-2024 58,960 0,1358 59,340 58,835 0,0800 5.401.341,4
21-03-2024 58,880 0,5997 59,250 58,480 0,3510 6.164.521,1
20-03-2024 58,529 0,1694 58,970 58,150 0,0990 4.076.435,0
19-03-2024 58,430 0,2057 58,900 58,100 0,1200 3.769.359,9
18-03-2024 58,310 0,8300 58,500 57,630 0,4800 6.447.094,5