Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
76,053
|
-0,9081
|
77,160
|
75,970
|
-0,6970
|
5.568.683,5
|
| 30-04-2026 |
76,750
|
2,6755
|
76,850
|
74,470
|
2,0000
|
5.897.567,3
|
| 29-04-2026 |
74,750
|
-1,5540
|
76,030
|
74,520
|
-1,1800
|
--
|
| 28-04-2026 |
75,930
|
-0,1446
|
77,340
|
75,410
|
-0,1100
|
14.055.476,4
|
| 27-04-2026 |
76,040
|
-0,3015
|
76,765
|
75,960
|
-0,2299
|
6.589.175,0
|
| 24-04-2026 |
76,270
|
-0,4438
|
76,760
|
75,840
|
-0,3400
|
5.718.626,6
|
| 23-04-2026 |
76,610
|
2,1739
|
76,660
|
75,200
|
1,6300
|
6.744.132,4
|
| 22-04-2026 |
74,980
|
-0,7807
|
76,510
|
74,655
|
-0,5900
|
4.417.123,6
|
| 21-04-2026 |
75,570
|
-1,8953
|
77,475
|
75,400
|
-1,4600
|
4.477.114,7
|
| 20-04-2026 |
77,030
|
-0,9133
|
78,300
|
76,910
|
-0,7100
|
2.776.139,7
|
| 17-04-2026 |
77,740
|
-0,4736
|
77,880
|
76,590
|
-0,3700
|
4.652.440,8
|
| 16-04-2026 |
78,110
|
0,8066
|
78,140
|
77,050
|
0,6250
|
5.355.287,9
|
| 15-04-2026 |
77,485
|
-1,6812
|
78,610
|
77,430
|
-1,3250
|
6.953.505,4
|
| 14-04-2026 |
78,810
|
0,4973
|
78,880
|
77,470
|
0,3900
|
5.708.934,2
|
| 13-04-2026 |
78,420
|
-1,1969
|
79,450
|
77,800
|
-0,9500
|
8.464.458,7
|
| 10-04-2026 |
79,370
|
-0,7006
|
80,140
|
79,170
|
-0,5600
|
9.848.519,0
|
| 09-04-2026 |
79,930
|
1,3954
|
80,350
|
78,450
|
1,1000
|
15.971.685,3
|
| 08-04-2026 |
78,830
|
0,2671
|
78,840
|
77,520
|
0,2100
|
11.375.783,9
|
| 07-04-2026 |
78,620
|
0,3830
|
79,210
|
78,070
|
0,3000
|
--
|
| 06-04-2026 |
78,320
|
-0,2928
|
78,910
|
78,100
|
-0,2299
|
6.505.031,5
|
| 02-04-2026 |
78,550
|
0,8085
|
78,870
|
77,820
|
0,6300
|
15.026.401,0
|
| 01-04-2026 |
77,920
|
0,4382
|
78,140
|
77,180
|
0,3400
|
16.528.513,5
|
| 31-03-2026 |
77,580
|
0,4922
|
77,660
|
76,390
|
0,3800
|
26.448.733,9
|
| 30-03-2026 |
77,200
|
1,3056
|
77,710
|
76,660
|
0,9950
|
12.063.862,5
|
| 27-03-2026 |
76,205
|
-0,1768
|
77,180
|
76,010
|
-0,1350
|
5.188.415,3
|
| 26-03-2026 |
76,340
|
1,1930
|
76,450
|
75,210
|
0,9000
|
3.563.091,5
|
| 25-03-2026 |
75,440
|
0,1327
|
76,390
|
75,340
|
0,1000
|
3.175.300,2
|
| 24-03-2026 |
75,340
|
0,9243
|
76,120
|
74,320
|
0,6900
|
4.388.431,4
|
| 23-03-2026 |
74,650
|
0,2955
|
75,380
|
74,320
|
0,2200
|
5.393.670,5
|
| 20-03-2026 |
74,430
|
-3,9030
|
77,640
|
74,160
|
-3,0230
|
9.859.081,0
|
| 19-03-2026 |
77,453
|
-0,0219
|
77,750
|
76,530
|
-0,0170
|
6.635.073,8
|
| 18-03-2026 |
77,470
|
-1,0726
|
78,200
|
77,110
|
-0,8400
|
3.758.401,4
|
| 17-03-2026 |
78,310
|
0,0638
|
78,880
|
78,210
|
0,0500
|
--
|
| 16-03-2026 |
78,260
|
0,5460
|
78,470
|
77,830
|
0,4250
|
3.924.034,5
|
| 13-03-2026 |
77,835
|
1,4136
|
78,240
|
77,060
|
1,0850
|
3.521.703,7
|
| 12-03-2026 |
76,750
|
1,1932
|
77,490
|
75,970
|
0,9050
|
4.656.669,7
|
| 11-03-2026 |
75,845
|
-0,7783
|
77,150
|
75,665
|
-0,5950
|
4.135.764,6
|
| 10-03-2026 |
76,440
|
-1,0229
|
77,320
|
76,350
|
-0,7900
|
5.494.941,9
|
| 09-03-2026 |
77,230
|
0,1036
|
77,460
|
76,280
|
0,0800
|
5.493.297,2
|
| 06-03-2026 |
77,150
|
-0,0712
|
77,430
|
76,050
|
-0,0550
|
5.412.496,5
|
| 05-03-2026 |
77,205
|
-1,1586
|
77,735
|
76,720
|
-0,9050
|
6.919.094,5
|
| 04-03-2026 |
78,110
|
0,4242
|
78,450
|
77,060
|
0,3300
|
4.861.407,8
|
| 03-03-2026 |
77,780
|
-0,3778
|
78,250
|
76,080
|
-0,2950
|
5.197.815,8
|
| 02-03-2026 |
78,075
|
0,0320
|
78,440
|
77,770
|
0,0250
|
5.524.093,0
|
