Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2025 |
71,470
|
0,8039
|
71,570
|
70,740
|
0,5700
|
5.492.824,2
|
| 15-05-2025 |
70,900
|
3,0822
|
71,080
|
69,120
|
2,1200
|
7.234.494,8
|
| 14-05-2025 |
68,780
|
-0,6643
|
69,040
|
67,710
|
-0,4600
|
7.243.184,1
|
| 13-05-2025 |
69,240
|
-1,2127
|
70,360
|
68,900
|
-0,8500
|
9.456.559,3
|
| 12-05-2025 |
70,060
|
-3,0311
|
71,795
|
69,800
|
-2,1900
|
6.664.344,4
|
| 09-05-2025 |
72,250
|
0,2671
|
72,350
|
71,250
|
-0,3500
|
4.398.064,1
|
| 08-05-2025 |
72,600
|
-1,7989
|
73,740
|
72,450
|
-1,3300
|
5.896.946,7
|
| 07-05-2025 |
73,930
|
0,8319
|
74,400
|
73,380
|
0,6100
|
5.797.160,0
|
| 06-05-2025 |
73,360
|
0,4518
|
74,175
|
73,090
|
0,3300
|
8.194.309,7
|
| 05-05-2025 |
73,030
|
0,1783
|
73,290
|
72,260
|
0,1300
|
3.739.033,8
|
| 02-05-2025 |
72,920
|
-0,0274
|
73,620
|
72,320
|
-0,0200
|
3.903.507,8
|
| 01-05-2025 |
72,915
|
-0,9845
|
73,920
|
72,900
|
-0,7250
|
6.049.883,0
|
| 30-04-2025 |
73,680
|
0,0679
|
74,140
|
72,420
|
0,0500
|
7.115.415,6
|
| 29-04-2025 |
73,700
|
1,6411
|
73,790
|
72,060
|
1,1900
|
6.378.728,2
|
| 28-04-2025 |
72,510
|
0,4154
|
72,620
|
71,800
|
0,3000
|
5.325.034,0
|
| 25-04-2025 |
72,210
|
-2,5769
|
74,900
|
72,080
|
-1,9100
|
8.886.873,7
|
| 24-04-2025 |
74,120
|
0,8298
|
75,490
|
73,520
|
0,6100
|
15.535.362,8
|
| 23-04-2025 |
73,510
|
-0,2036
|
73,800
|
72,480
|
-0,1500
|
14.075.764,2
|
| 22-04-2025 |
73,680
|
2,1772
|
73,820
|
72,500
|
1,5700
|
6.319.058,5
|
| 21-04-2025 |
72,110
|
-1,1243
|
73,100
|
71,450
|
-0,8200
|
8.608.974,8
|
| 17-04-2025 |
72,850
|
0,9981
|
73,940
|
72,470
|
0,7200
|
4.962.012,9
|
| 16-04-2025 |
72,160
|
-0,7427
|
73,410
|
71,860
|
-0,5400
|
4.307.132,8
|
| 15-04-2025 |
72,700
|
-1,1018
|
73,800
|
72,690
|
-0,8100
|
8.949.267,6
|
| 14-04-2025 |
73,470
|
2,3686
|
73,740
|
71,770
|
1,7000
|
4.237.996,2
|
| 11-04-2025 |
71,770
|
0,3214
|
72,260
|
69,700
|
0,2300
|
11.696.015,8
|
| 10-04-2025 |
71,540
|
0,6330
|
72,170
|
70,020
|
0,4500
|
6.723.083,8
|
| 09-04-2025 |
71,150
|
1,3821
|
71,930
|
68,170
|
0,9700
|
11.082.723,6
|
| 08-04-2025 |
70,180
|
-1,0155
|
72,270
|
69,460
|
-0,7200
|
6.189.462,7
|
| 07-04-2025 |
70,900
|
-2,4625
|
72,850
|
70,500
|
-1,7900
|
11.325.975,1
|
| 04-04-2025 |
72,690
|
-3,7346
|
76,370
|
72,390
|
-2,8200
|
13.065.719,3
|
| 03-04-2025 |
75,510
|
1,1520
|
76,400
|
74,690
|
0,8600
|
6.821.730,3
|
| 02-04-2025 |
74,650
|
-0,6521
|
75,360
|
74,480
|
-0,4900
|
4.130.900,7
|
| 01-04-2025 |
75,140
|
0,0266
|
75,300
|
74,443
|
0,0200
|
3.891.132,4
|
| 31-03-2025 |
75,120
|
1,2808
|
75,530
|
74,545
|
0,9500
|
8.244.540,6
|
| 28-03-2025 |
74,170
|
1,4151
|
74,730
|
73,130
|
1,0350
|
4.834.177,4
|
| 27-03-2025 |
73,135
|
-0,1978
|
73,740
|
73,030
|
-0,1450
|
2.171.162,9
|
| 26-03-2025 |
73,280
|
1,7212
|
73,520
|
72,160
|
1,2400
|
4.257.502,7
|
| 25-03-2025 |
72,040
|
-1,5039
|
73,000
|
71,490
|
-1,1000
|
4.212.249,0
|
| 24-03-2025 |
73,140
|
-0,5168
|
74,130
|
73,090
|
-0,3800
|
5.440.404,7
|
| 21-03-2025 |
73,520
|
-0,2442
|
74,300
|
73,010
|
-0,1800
|
7.823.725,6
|
| 20-03-2025 |
73,700
|
-0,0271
|
73,870
|
73,205
|
-0,0200
|
3.403.393,1
|
| 19-03-2025 |
73,720
|
0,2856
|
73,980
|
73,090
|
0,2100
|
4.864.883,7
|
