Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
71,030
|
-0,2107
|
71,310
|
70,830
|
-0,1500
|
3.351.492,5
|
| 16-10-2024 |
71,180
|
1,2661
|
71,310
|
70,270
|
0,8900
|
4.126.550,7
|
| 15-10-2024 |
70,290
|
0,6155
|
71,210
|
70,180
|
0,4300
|
3.889.663,9
|
| 14-10-2024 |
69,860
|
0,7644
|
69,985
|
69,290
|
0,5300
|
2.927.318,4
|
| 11-10-2024 |
69,330
|
0,2748
|
69,660
|
69,000
|
0,1900
|
8.550.258,0
|
| 10-10-2024 |
69,140
|
-0,6894
|
70,050
|
68,970
|
-0,4800
|
4.160.110,9
|
| 09-10-2024 |
69,620
|
-0,4717
|
70,230
|
69,360
|
-0,3300
|
3.739.116,3
|
| 08-10-2024 |
69,950
|
0,2579
|
70,400
|
69,890
|
0,1800
|
2.800.386,1
|
| 07-10-2024 |
69,770
|
-2,0084
|
70,820
|
69,690
|
-1,4300
|
8.431.541,3
|
| 04-10-2024 |
71,200
|
0,0984
|
71,300
|
70,080
|
0,0700
|
7.403.166,8
|
| 03-10-2024 |
71,130
|
-0,2104
|
71,560
|
70,890
|
-0,1500
|
2.936.369,2
|
| 02-10-2024 |
71,280
|
0,3237
|
71,310
|
70,360
|
0,2300
|
7.333.761,8
|
| 01-10-2024 |
71,050
|
0,6088
|
71,480
|
70,280
|
0,4300
|
3.096.993,6
|
| 30-09-2024 |
70,620
|
0,2982
|
70,720
|
70,100
|
0,2100
|
4.330.924,9
|
| 27-09-2024 |
70,410
|
0,6864
|
71,020
|
70,240
|
0,4800
|
4.360.274,3
|
| 26-09-2024 |
69,930
|
0,1432
|
70,400
|
69,550
|
0,1000
|
3.352.569,8
|
| 25-09-2024 |
69,830
|
-0,3567
|
70,430
|
69,360
|
-0,2500
|
7.525.306,2
|
| 24-09-2024 |
70,080
|
-0,2561
|
70,950
|
69,795
|
-0,1800
|
6.637.848,3
|
| 23-09-2024 |
70,260
|
0,6013
|
70,520
|
69,750
|
0,4200
|
6.263.255,0
|
| 20-09-2024 |
69,840
|
0,8665
|
69,950
|
69,240
|
0,6000
|
7.044.737,5
|
| 19-09-2024 |
69,240
|
-1,0857
|
69,910
|
68,830
|
-0,7600
|
7.810.402,2
|
| 18-09-2024 |
70,000
|
-0,3700
|
70,500
|
69,350
|
-0,2600
|
6.808.401,6
|
| 17-09-2024 |
70,260
|
-0,2979
|
70,740
|
70,205
|
-0,2100
|
6.699.796,8
|
| 16-09-2024 |
70,470
|
0,5278
|
70,660
|
70,100
|
0,3700
|
8.470.935,8
|
| 13-09-2024 |
70,100
|
1,1106
|
70,110
|
69,360
|
0,7700
|
3.081.721,3
|
| 12-09-2024 |
69,330
|
0,1299
|
69,560
|
68,980
|
0,0900
|
3.864.686,5
|
| 11-09-2024 |
69,240
|
-0,4743
|
69,450
|
68,600
|
-0,3300
|
7.655.612,3
|
| 10-09-2024 |
69,570
|
0,5637
|
69,680
|
69,100
|
0,3900
|
4.246.951,8
|
| 09-09-2024 |
69,180
|
1,7053
|
69,240
|
67,900
|
1,1600
|
3.874.147,2
|
| 06-09-2024 |
68,020
|
-0,3953
|
68,780
|
67,965
|
-0,2700
|
3.431.996,9
|
| 05-09-2024 |
68,290
|
-1,2579
|
69,660
|
67,640
|
-0,8700
|
13.553.550,4
|
| 04-09-2024 |
69,160
|
0,6769
|
69,570
|
68,060
|
0,4650
|
4.871.830,7
|
| 03-09-2024 |
68,695
|
1,2752
|
69,100
|
67,840
|
0,8650
|
6.640.887,8
|
| 30-08-2024 |
67,830
|
0,2216
|
68,060
|
67,420
|
0,1500
|
3.588.311,9
|
| 29-08-2024 |
67,680
|
0,3856
|
67,690
|
66,890
|
0,2600
|
4.079.142,6
|
| 28-08-2024 |
67,420
|
-0,0444
|
68,070
|
67,360
|
-0,0300
|
3.096.742,3
|
| 27-08-2024 |
67,450
|
-0,3692
|
67,680
|
67,280
|
-0,2500
|
3.491.757,7
|
| 26-08-2024 |
67,700
|
0,8641
|
67,980
|
67,320
|
0,5800
|
2.274.820,5
|
| 23-08-2024 |
67,120
|
-0,2378
|
67,450
|
67,000
|
-0,1600
|
3.587.776,3
|
| 22-08-2024 |
67,280
|
0,4179
|
67,330
|
66,870
|
0,2800
|
2.032.739,2
|
| 21-08-2024 |
67,000
|
0,4196
|
67,200
|
66,660
|
0,2800
|
2.610.613,7
|
| 20-08-2024 |
66,720
|
0,3006
|
67,300
|
66,470
|
0,2000
|
3.767.341,9
|
| 19-08-2024 |
66,520
|
0,1053
|
66,710
|
66,410
|
0,0700
|
2.841.313,1
|
