Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
67,000
|
0,3144
|
67,130
|
66,440
|
0,2100
|
528.143,5
|
| 24-12-2024 |
66,790
|
0,1649
|
66,830
|
66,430
|
0,1100
|
1.379.267,9
|
| 23-12-2024 |
66,680
|
0,0900
|
66,690
|
66,050
|
0,0600
|
2.596.136,2
|
| 20-12-2024 |
66,620
|
1,3000
|
66,820
|
65,810
|
0,8550
|
2.901.683,8
|
| 19-12-2024 |
65,765
|
-0,1442
|
66,420
|
65,500
|
-0,0950
|
4.105.939,3
|
| 18-12-2024 |
65,860
|
-1,7747
|
67,130
|
65,830
|
-1,1900
|
7.780.064,0
|
| 17-12-2024 |
67,050
|
0,5247
|
67,710
|
66,190
|
0,3500
|
18.554.074,9
|
| 16-12-2024 |
66,700
|
-0,9209
|
67,500
|
66,110
|
-0,6200
|
15.190.547,8
|
| 13-12-2024 |
67,320
|
0,4071
|
67,870
|
66,860
|
0,2730
|
4.703.478,2
|
| 12-12-2024 |
67,047
|
0,3397
|
67,520
|
66,760
|
0,2270
|
2.999.537,4
|
| 11-12-2024 |
66,820
|
-1,2560
|
67,920
|
66,630
|
-0,8500
|
4.753.251,6
|
| 10-12-2024 |
67,670
|
0,0221
|
67,980
|
66,480
|
0,0150
|
4.106.463,7
|
| 09-12-2024 |
67,655
|
0,7220
|
67,780
|
66,720
|
0,4850
|
6.407.330,5
|
| 06-12-2024 |
67,170
|
-0,2820
|
67,465
|
66,690
|
-0,1900
|
5.164.332,9
|
| 05-12-2024 |
67,360
|
-0,2074
|
67,980
|
67,280
|
-0,1400
|
4.842.112,1
|
| 04-12-2024 |
67,500
|
-1,1278
|
68,330
|
67,160
|
-0,7700
|
5.422.554,3
|
| 03-12-2024 |
68,270
|
-0,1900
|
69,060
|
68,240
|
-0,1300
|
3.553.140,5
|
| 02-12-2024 |
68,400
|
-1,8792
|
69,680
|
68,350
|
-1,3100
|
1.921.363,4
|
| 29-11-2024 |
69,710
|
-1,0925
|
70,660
|
69,590
|
-0,7700
|
3.437.866,8
|
| 27-11-2024 |
70,480
|
0,0709
|
71,340
|
70,360
|
0,0500
|
3.164.787,6
|
| 26-11-2024 |
70,430
|
1,1198
|
70,485
|
69,440
|
0,7800
|
4.640.504,6
|
| 25-11-2024 |
69,650
|
0,1869
|
70,180
|
69,100
|
0,1300
|
4.757.189,7
|
| 22-11-2024 |
69,520
|
0,4624
|
69,720
|
69,240
|
0,3200
|
2.235.501,6
|
| 21-11-2024 |
69,200
|
0,9924
|
69,250
|
68,290
|
0,6800
|
2.642.300,1
|
| 20-11-2024 |
68,520
|
-0,0729
|
68,880
|
68,400
|
-0,0500
|
3.454.725,5
|
| 19-11-2024 |
68,570
|
0,0875
|
68,670
|
67,760
|
0,0600
|
3.301.670,4
|
| 18-11-2024 |
68,510
|
0,3809
|
69,020
|
68,010
|
0,2600
|
2.787.049,6
|
| 15-11-2024 |
68,250
|
1,2461
|
68,290
|
67,430
|
0,8400
|
4.631.980,1
|
| 14-11-2024 |
67,410
|
-0,3842
|
68,050
|
67,200
|
-0,2600
|
3.873.349,0
|
| 13-11-2024 |
67,670
|
0,1405
|
68,100
|
67,190
|
0,0949
|
4.465.650,9
|
| 12-11-2024 |
--
|
-0,7434
|
--
|
--
|
-0,5100
|
--
|
| 11-11-2024 |
68,600
|
2,0074
|
68,820
|
67,460
|
1,3500
|
5.122.340,1
|
| 08-11-2024 |
67,250
|
1,3411
|
67,900
|
66,370
|
0,8900
|
5.649.261,4
|
| 07-11-2024 |
66,360
|
-2,1960
|
68,030
|
65,100
|
-1,4900
|
13.356.804,0
|
| 06-11-2024 |
67,850
|
-1,8089
|
69,300
|
67,570
|
-1,2500
|
6.091.594,8
|
| 05-11-2024 |
69,100
|
1,0086
|
69,120
|
68,250
|
0,6900
|
3.822.919,3
|
| 04-11-2024 |
68,410
|
0,1170
|
68,540
|
67,540
|
0,0800
|
7.161.813,2
|
| 01-11-2024 |
68,330
|
-1,8529
|
69,920
|
68,090
|
-1,2900
|
5.557.841,2
|
| 31-10-2024 |
69,620
|
-0,6989
|
70,490
|
69,190
|
-0,4900
|
4.158.914,0
|
| 30-10-2024 |
70,110
|
0,8486
|
70,120
|
69,480
|
0,5900
|
6.198.409,9
|
| 29-10-2024 |
69,520
|
-2,3115
|
70,790
|
69,470
|
-1,6450
|
3.755.147,7
|
| 28-10-2024 |
71,165
|
0,5723
|
71,420
|
70,670
|
0,4050
|
3.416.533,3
|
