El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
CMS Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 75,850 | 0,0000 | 76,455 | 75,200 | 0,0000 | 9.019.519,4 |
| 19-02-2026 | 75,850 | 1,0121 | 76,475 | 75,280 | 0,7600 | 7.119.245,0 |
| 18-02-2026 | 75,090 | -1,2233 | 76,385 | 75,000 | -0,9300 | 5.723.372,2 |
| 17-02-2026 | 76,020 | -0,1707 | 77,240 | 75,930 | -0,7000 | 8.171.680,8 |
| 13-02-2026 | 76,720 | 2,6904 | 76,770 | 74,610 | 2,0100 | 10.741.589,7 |
| 12-02-2026 | 74,710 | 0,2549 | 75,600 | 74,480 | 0,1900 | 9.606.295,6 |
| 11-02-2026 | 74,520 | 1,0303 | 74,570 | 73,360 | 0,7600 | 5.957.116,0 |
| 10-02-2026 | 73,760 | 1,2978 | 74,240 | 72,830 | 0,9450 | 4.111.913,3 |
| 09-02-2026 | 72,815 | -0,0068 | 73,080 | 71,690 | -0,0050 | 4.420.767,2 |
| 06-02-2026 | 72,820 | -0,0548 | 73,870 | 72,140 | -0,0400 | 8.257.660,6 |
| 05-02-2026 | 72,860 | 1,7739 | 74,090 | 71,900 | 1,2700 | 17.288.850,9 |
| 04-02-2026 | 71,590 | -0,2646 | 72,750 | 71,400 | -0,1900 | 5.922.409,1 |
| 03-02-2026 | 71,780 | 1,7146 | 71,980 | 70,560 | 1,2100 | 4.259.229,6 |
| 02-02-2026 | 70,570 | -1,2730 | 71,930 | 70,290 | -0,9100 | 4.309.038,1 |
| 30-01-2026 | 71,480 | 0,8038 | 71,510 | 70,290 | 0,5700 | 11.681.310,2 |
| 29-01-2026 | 70,910 | -1,2533 | 72,700 | 70,320 | -0,9000 | 15.550.783,6 |
| 28-01-2026 | 71,810 | -0,3317 | 72,480 | 71,630 | -0,2390 | 4.785.374,4 |
| 27-01-2026 | 72,049 | 0,7255 | 72,095 | 71,355 | 0,5190 | 3.841.040,8 |
| 26-01-2026 | 71,530 | 1,2097 | 71,770 | 70,870 | 0,8550 | 3.702.871,1 |
| 23-01-2026 | 70,675 | -0,4086 | 71,060 | 70,040 | -0,2900 | 4.037.444,0 |
| 22-01-2026 | 70,965 | -1,0112 | 71,950 | 70,850 | -0,7250 | 4.122.274,7 |
| 21-01-2026 | 71,690 | 0,4835 | 72,040 | 71,340 | 0,3450 | 4.390.986,7 |
| 20-01-2026 | 71,345 | -0,4673 | 71,910 | 70,790 | -0,3350 | 4.448.474,0 |
| 16-01-2026 | 71,680 | 0,5470 | 71,860 | 70,780 | 0,3900 | 4.926.921,9 |
| 15-01-2026 | 71,290 | 0,5217 | 71,340 | 70,690 | 0,3700 | 4.857.233,6 |
| 14-01-2026 | 70,920 | 0,4959 | 71,260 | 70,280 | 0,3500 | 7.320.508,8 |
| 13-01-2026 | 70,570 | 1,0597 | 70,600 | 69,580 | 0,7400 | 4.847.888,4 |
| 12-01-2026 | 69,830 | -0,2428 | 70,590 | 69,600 | -0,1700 | 2.719.211,8 |
| 09-01-2026 | 70,000 | 0,2290 | 70,540 | 69,770 | 0,1600 | 4.445.091,6 |
| 08-01-2026 | 69,840 | 0,3736 | 70,630 | 69,510 | 0,2600 | 3.065.024,0 |
| 07-01-2026 | 69,580 | -1,1507 | 71,110 | 69,350 | -0,8100 | 4.041.100,7 |
| 06-01-2026 | 70,390 | 1,3097 | 70,460 | 69,600 | 0,9100 | 3.165.376,5 |
| 05-01-2026 | 69,480 | -1,3208 | 70,400 | 68,640 | -0,9300 | 5.538.113,2 |
| 02-01-2026 | 70,410 | 0,7008 | 70,910 | 69,450 | 0,4900 | 3.194.394,1 |
| 31-12-2025 | 69,920 | -0,7382 | 70,550 | 69,910 | -0,5200 | 1.474.824,3 |
| 30-12-2025 | 70,440 | 0,4635 | 70,700 | 70,195 | 0,3250 | 1.855.772,5 |
| 29-12-2025 | 70,115 | 0,2215 | 70,580 | 70,030 | 0,1549 | 4.345.354,3 |
| 26-12-2025 | 69,960 | -0,1925 | 70,170 | 69,730 | -0,1350 | 2.396.517,0 |
| 24-12-2025 | 70,095 | 0,1285 | 70,210 | 69,790 | 0,0900 | 973.339,5 |
| 23-12-2025 | 70,005 | 0,3224 | 70,250 | 69,525 | 0,2250 | 3.744.053,9 |
| 22-12-2025 | 69,780 | 0,8964 | 69,850 | 68,875 | 0,6200 | 3.559.355,0 |
