Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
CMS Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 70,370 | 0,7733 | 70,600 | 69,580 | 0,5400 | 4.432.478,2 |
| 12-01-2026 | 69,830 | -0,2428 | 70,590 | 69,600 | -0,1700 | 2.719.211,8 |
| 09-01-2026 | 70,000 | 0,2290 | 70,540 | 69,770 | 0,1600 | 4.445.091,6 |
| 08-01-2026 | 69,840 | 0,3736 | 70,630 | 69,510 | 0,2600 | 3.065.024,0 |
| 07-01-2026 | 69,580 | -1,1507 | 71,110 | 69,350 | -0,8100 | 4.041.100,7 |
| 06-01-2026 | 70,390 | 1,3097 | 70,460 | 69,600 | 0,9100 | 3.165.376,5 |
| 05-01-2026 | 69,480 | -1,3208 | 70,400 | 68,640 | -0,9300 | 5.538.113,2 |
| 02-01-2026 | 70,410 | 0,7008 | 70,910 | 69,450 | 0,4900 | 3.194.394,1 |
| 31-12-2025 | 69,920 | -0,7382 | 70,550 | 69,910 | -0,5200 | 1.474.824,3 |
| 30-12-2025 | 70,440 | 0,4635 | 70,700 | 70,195 | 0,3250 | 1.855.772,5 |
| 29-12-2025 | 70,115 | 0,2215 | 70,580 | 70,030 | 0,1549 | 4.345.354,3 |
| 26-12-2025 | 69,960 | -0,1925 | 70,170 | 69,730 | -0,1350 | 2.396.517,0 |
| 24-12-2025 | 70,095 | 0,1285 | 70,210 | 69,790 | 0,0900 | 973.339,5 |
| 23-12-2025 | 70,005 | 0,3224 | 70,250 | 69,525 | 0,2250 | 3.744.053,9 |
| 22-12-2025 | 69,780 | 0,8964 | 69,850 | 68,875 | 0,6200 | 3.559.355,0 |
| 19-12-2025 | 69,160 | -2,0535 | 70,400 | 69,160 | -1,4500 | 4.192.067,0 |
| 18-12-2025 | 70,610 | 0,5053 | 70,750 | 70,260 | 0,3550 | 4.591.891,6 |
| 17-12-2025 | 70,255 | 0,4647 | 70,390 | 69,820 | 0,3249 | 5.268.763,7 |
| 16-12-2025 | 69,930 | -1,1729 | 71,160 | 69,890 | -0,8300 | 3.663.621,7 |
| 15-12-2025 | 70,760 | 1,3027 | 70,800 | 69,900 | 0,9100 | 5.628.667,8 |
| 12-12-2025 | 69,850 | 0,1649 | 70,380 | 69,590 | 0,1150 | 4.334.186,2 |
| 11-12-2025 | 69,735 | -0,4070 | 70,640 | 69,330 | -0,2850 | 4.084.157,7 |
| 10-12-2025 | 70,020 | -0,5821 | 70,620 | 69,970 | -0,4100 | 3.265.477,8 |
| 09-12-2025 | 70,430 | -0,1559 | 71,200 | 70,285 | -0,1100 | 2.769.064,4 |
| 08-12-2025 | 70,540 | -0,7736 | 71,240 | 70,320 | -0,5500 | 3.188.863,6 |
| 05-12-2025 | 71,090 | -0,8645 | 71,990 | 71,050 | -0,6200 | 3.601.478,6 |
| 04-12-2025 | 71,710 | -0,6924 | 72,440 | 71,050 | -0,5000 | 3.866.348,8 |
| 03-12-2025 | 72,210 | -0,5988 | 73,180 | 71,885 | -0,4349 | 3.967.719,9 |
| 02-12-2025 | 72,645 | -0,7581 | 73,340 | 72,500 | -0,5550 | 3.627.450,7 |
| 01-12-2025 | 73,200 | -2,9306 | 75,220 | 73,130 | -2,2100 | 4.303.253,2 |
| 28-11-2025 | 75,410 | 0,1726 | 75,525 | 75,220 | 0,1300 | 2.771.899,4 |
| 26-11-2025 | 75,280 | 0,6148 | 75,310 | 74,835 | 0,4600 | 3.274.764,3 |
| 25-11-2025 | 74,820 | 0,6863 | 74,990 | 74,340 | 0,5100 | 3.261.196,5 |
| 24-11-2025 | 74,310 | 0,3646 | 74,550 | 73,380 | 0,2700 | 4.586.502,4 |
| 21-11-2025 | 74,040 | 0,7346 | 74,240 | 73,250 | 0,5400 | 4.602.154,8 |
| 20-11-2025 | 73,500 | 0,7884 | 74,030 | 73,240 | 0,5750 | 3.556.647,3 |
| 19-11-2025 | 72,925 | -1,7977 | 74,340 | 72,600 | -1,3350 | 4.224.371,1 |
| 18-11-2025 | 74,260 | -0,2686 | 75,110 | 74,010 | -0,2000 | 3.479.539,7 |
| 17-11-2025 | 74,460 | 0,7100 | 74,560 | 73,980 | 0,5250 | 2.606.812,2 |
| 14-11-2025 | 73,935 | -0,0067 | 74,180 | 73,150 | -0,0050 | 3.520.655,6 |
