A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
CMS Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 70,095 | 0,1285 | 70,210 | 69,790 | 0,0900 | 973.339,5 |
| 23-12-2025 | 70,005 | 0,3224 | 70,250 | 69,525 | 0,2250 | 3.744.053,9 |
| 22-12-2025 | 69,780 | 0,8964 | 69,850 | 68,875 | 0,6200 | 3.559.355,0 |
| 19-12-2025 | 69,160 | -2,0535 | 70,400 | 69,160 | -1,4500 | 4.192.067,0 |
| 18-12-2025 | 70,610 | 0,5053 | 70,750 | 70,260 | 0,3550 | 4.591.891,6 |
| 17-12-2025 | 70,255 | 0,4647 | 70,390 | 69,820 | 0,3249 | 5.268.763,7 |
| 16-12-2025 | 69,930 | -1,1729 | 71,160 | 69,890 | -0,8300 | 3.663.621,7 |
| 15-12-2025 | 70,760 | 1,3027 | 70,800 | 69,900 | 0,9100 | 5.628.667,8 |
| 12-12-2025 | 69,850 | 0,1649 | 70,380 | 69,590 | 0,1150 | 4.334.186,2 |
| 11-12-2025 | 69,735 | -0,4070 | 70,640 | 69,330 | -0,2850 | 4.084.157,7 |
| 10-12-2025 | 70,020 | -0,5821 | 70,620 | 69,970 | -0,4100 | 3.265.477,8 |
| 09-12-2025 | 70,430 | -0,1559 | 71,200 | 70,285 | -0,1100 | 2.769.064,4 |
| 08-12-2025 | 70,540 | -0,7736 | 71,240 | 70,320 | -0,5500 | 3.188.863,6 |
| 05-12-2025 | 71,090 | -0,8645 | 71,990 | 71,050 | -0,6200 | 3.601.478,6 |
| 04-12-2025 | 71,710 | -0,6924 | 72,440 | 71,050 | -0,5000 | 3.866.348,8 |
| 03-12-2025 | 72,210 | -0,5988 | 73,180 | 71,885 | -0,4349 | 3.967.719,9 |
| 02-12-2025 | 72,645 | -0,7581 | 73,340 | 72,500 | -0,5550 | 3.627.450,7 |
| 01-12-2025 | 73,200 | -2,9306 | 75,220 | 73,130 | -2,2100 | 4.303.253,2 |
| 28-11-2025 | 75,410 | 0,1726 | 75,525 | 75,220 | 0,1300 | 2.771.899,4 |
| 26-11-2025 | 75,280 | 0,6148 | 75,310 | 74,835 | 0,4600 | 3.274.764,3 |
| 25-11-2025 | 74,820 | 0,6863 | 74,990 | 74,340 | 0,5100 | 3.261.196,5 |
| 24-11-2025 | 74,310 | 0,3646 | 74,550 | 73,380 | 0,2700 | 4.586.502,4 |
| 21-11-2025 | 74,040 | 0,7346 | 74,240 | 73,250 | 0,5400 | 4.602.154,8 |
| 20-11-2025 | 73,500 | 0,7884 | 74,030 | 73,240 | 0,5750 | 3.556.647,3 |
| 19-11-2025 | 72,925 | -1,7977 | 74,340 | 72,600 | -1,3350 | 4.224.371,1 |
| 18-11-2025 | 74,260 | -0,2686 | 75,110 | 74,010 | -0,2000 | 3.479.539,7 |
| 17-11-2025 | 74,460 | 0,7100 | 74,560 | 73,980 | 0,5250 | 2.606.812,2 |
| 14-11-2025 | 73,935 | -0,0067 | 74,180 | 73,150 | -0,0050 | 3.520.655,6 |
| 13-11-2025 | 73,940 | -1,3738 | 75,300 | 73,835 | -1,0300 | 4.200.373,6 |
| 12-11-2025 | 74,970 | 0,1937 | 75,050 | 74,170 | 0,1450 | 3.261.647,7 |
| 11-11-2025 | 74,825 | 1,0329 | 74,880 | 73,860 | 0,7650 | 5.363.064,2 |
| 10-11-2025 | 74,060 | 1,1472 | 74,210 | 73,235 | 0,8400 | 7.001.442,5 |
| 07-11-2025 | 73,220 | 1,2164 | 73,230 | 72,120 | 1,4224 | 8.173.952,8 |
| 06-11-2025 | 72,340 | -0,3238 | 73,170 | 72,265 | -0,2350 | 4.210.611,5 |
| 05-11-2025 | 72,575 | -0,5072 | 73,230 | 72,110 | -0,3700 | 6.914.496,1 |
| 04-11-2025 | 72,945 | 0,6415 | 72,950 | 72,060 | 0,4650 | 11.140.869,3 |
| 03-11-2025 | 72,480 | -1,4815 | 72,930 | 71,530 | -1,0900 | 20.860.850,5 |
| 31-10-2025 | 73,570 | 0,5054 | 73,935 | 72,220 | 0,3700 | 7.160.566,3 |
| 30-10-2025 | 73,200 | 1,3008 | 74,010 | 71,740 | 0,9400 | 11.264.641,8 |
| 29-10-2025 | 72,260 | -1,6201 | 73,650 | 72,160 | -1,1900 | 6.557.164,6 |
| 28-10-2025 | 73,450 | -1,4887 | 74,440 | 73,270 | -1,1100 | 5.699.015,2 |
| 27-10-2025 | 74,560 | -0,2675 | 74,850 | 74,040 | -0,2000 | 4.933.675,1 |
| 24-10-2025 | 74,760 | 0,2682 | -- | -- | 0,2000 | 5.616.520,7 |
