No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
CME Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 305,04 | 2,7451 | 305,88 | 298,39 | 8,1500 | 21.554.375,0 |
| 01-04-2026 | 296,89 | 0,5214 | 297,19 | 293,60 | 1,5400 | 27.247.589,0 |
| 31-03-2026 | 295,35 | -0,7493 | 300,00 | 292,74 | -2,2300 | 32.297.984,4 |
| 30-03-2026 | 297,58 | 1,3314 | 298,41 | 294,06 | 3,9100 | -- |
| 27-03-2026 | 293,67 | -1,3769 | 299,11 | 293,32 | -4,1000 | 15.822.489,2 |
| 26-03-2026 | 297,77 | 1,3029 | 300,74 | 294,34 | 3,8300 | 23.533.233,1 |
| 25-03-2026 | 293,94 | -2,9035 | 302,25 | 292,95 | -8,7900 | -- |
| 24-03-2026 | 302,73 | -1,2654 | 307,09 | 302,10 | -3,8800 | 21.109.579,0 |
| 23-03-2026 | 306,61 | -0,2115 | 307,97 | 304,52 | -0,6499 | 24.854.406,0 |
| 20-03-2026 | 307,26 | -1,1135 | 311,84 | 304,50 | -3,4600 | 26.656.251,3 |
| 19-03-2026 | 310,72 | 0,5712 | 313,20 | 307,81 | 1,7650 | 30.183.191,9 |
| 18-03-2026 | 308,95 | -1,4151 | 314,13 | 308,47 | -4,4350 | 17.141.867,2 |
| 17-03-2026 | 313,39 | -0,1465 | 316,79 | 311,76 | -0,4600 | 19.207.727,4 |
| 16-03-2026 | 313,85 | 0,7835 | 314,30 | 309,04 | 2,4400 | 28.882.096,4 |
| 13-03-2026 | 311,41 | 0,1060 | 314,24 | 310,97 | 0,3300 | 37.896.129,6 |
| 12-03-2026 | 311,08 | 2,5211 | 312,46 | 305,13 | 7,6500 | 48.043.704,0 |
| 11-03-2026 | 303,43 | -0,9272 | 305,69 | 302,13 | -2,8400 | 23.183.640,6 |
| 10-03-2026 | 306,27 | -1,7042 | 309,58 | 300,90 | -12,760 | 42.651.423,2 |
| 09-03-2026 | 319,03 | 0,6054 | 320,87 | 314,76 | 1,9200 | -- |
| 06-03-2026 | 317,11 | 0,0883 | 320,23 | 314,92 | 0,2800 | 28.222.526,4 |
| 05-03-2026 | 316,83 | -0,9968 | 320,32 | 314,95 | -3,1900 | 33.503.509,4 |
| 04-03-2026 | 320,02 | -1,5625 | 322,08 | 318,00 | -5,0800 | -- |
| 03-03-2026 | 325,10 | -0,4165 | 329,00 | 324,21 | -1,3600 | 37.049.981,1 |
| 02-03-2026 | 326,46 | 2,0889 | 327,72 | 321,25 | 6,6800 | 25.780.561,8 |
| 27-02-2026 | 319,78 | 1,0682 | 321,57 | 316,74 | 3,3800 | 30.842.511,8 |
| 26-02-2026 | 316,40 | 2,9378 | 316,72 | 309,29 | 9,0300 | 44.904.498,4 |
| 25-02-2026 | 307,37 | -3,6699 | 322,28 | 306,45 | -11,710 | -- |
| 24-02-2026 | 319,08 | 1,6081 | 319,24 | 313,50 | 5,0500 | 35.177.894,6 |
| 23-02-2026 | 314,03 | 1,9346 | 314,19 | 308,91 | 5,9600 | -- |
| 20-02-2026 | 308,07 | 1,3588 | 308,26 | 302,80 | 4,1300 | 34.845.918,8 |
| 19-02-2026 | 303,94 | 0,4561 | 304,08 | 300,64 | 1,3800 | 17.550.451,9 |
| 18-02-2026 | 302,56 | -0,2308 | 304,39 | 299,57 | -0,6999 | 24.791.056,8 |
| 17-02-2026 | 303,26 | 0,0395 | 308,18 | 302,14 | 0,1200 | 62.574.818,5 |
| 13-02-2026 | 303,14 | 0,5006 | 305,30 | 302,15 | 1,5100 | 32.264.653,7 |
| 12-02-2026 | 301,63 | -0,2941 | 307,27 | 295,26 | -0,8899 | 42.362.358,2 |
| 11-02-2026 | 302,52 | -1,3950 | 308,13 | 301,97 | -4,2800 | 27.884.681,1 |
| 10-02-2026 | 306,80 | -0,1529 | 308,23 | 302,57 | -0,4699 | 18.988.018,5 |
| 09-02-2026 | 307,27 | 1,6810 | 307,83 | 301,79 | 5,0800 | 32.472.689,6 |
| 06-02-2026 | 302,19 | 1,5935 | 302,78 | 297,76 | 4,7400 | 37.988.512,5 |
| 05-02-2026 | 297,45 | 0,9982 | 302,16 | 294,71 | 2,9400 | -- |
| 04-02-2026 | 294,51 | 0,2928 | 296,74 | 286,56 | 0,8599 | 39.921.401,9 |
| 03-02-2026 | 293,65 | 0,9870 | 296,15 | 288,18 | 2,8700 | 48.673.559,0 |
