MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
CME Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 303,83 | -0,9680 | 308,13 | 302,62 | -2,9700 | 15.186.054,8 |
| 10-02-2026 | 306,80 | -0,1529 | 308,23 | 302,57 | -0,4699 | 18.988.018,5 |
| 09-02-2026 | 307,27 | 1,6810 | 307,83 | 301,79 | 5,0800 | 32.472.689,6 |
| 06-02-2026 | 302,19 | 1,5935 | 302,78 | 297,76 | 4,7400 | 37.988.512,5 |
| 05-02-2026 | 297,45 | 0,9982 | 302,16 | 294,71 | 2,9400 | -- |
| 04-02-2026 | 294,51 | 0,2928 | 296,74 | 286,56 | 0,8599 | 39.921.401,9 |
| 03-02-2026 | 293,65 | 0,9870 | 296,15 | 288,18 | 2,8700 | 48.673.559,0 |
| 02-02-2026 | 290,78 | 0,5845 | 293,77 | 288,35 | 1,6900 | 18.658.749,7 |
| 30-01-2026 | 289,09 | -0,2966 | 290,70 | 286,37 | -0,8599 | 11.047.920,4 |
| 29-01-2026 | 289,95 | 1,3456 | 291,76 | 287,05 | 3,8500 | 21.475.675,0 |
| 28-01-2026 | 286,10 | 0,5517 | 286,41 | 283,62 | 1,5700 | 11.641.348,5 |
| 27-01-2026 | 284,53 | 0,1725 | 284,88 | 282,12 | 0,4900 | 13.258.803,9 |
| 26-01-2026 | 284,04 | 0,4562 | 285,83 | 282,83 | 1,2900 | 18.083.524,4 |
| 23-01-2026 | 282,75 | 0,4708 | 283,76 | 279,80 | 1,3250 | 16.815.492,6 |
| 22-01-2026 | 281,42 | 0,8402 | 282,72 | 278,92 | 2,3450 | 18.441.770,7 |
| 21-01-2026 | 279,08 | -0,2929 | 281,32 | 276,71 | -0,8200 | 21.574.810,6 |
| 20-01-2026 | 279,90 | 0,1395 | 283,09 | 278,19 | 0,3900 | 17.217.790,6 |
| 16-01-2026 | 279,51 | 2,5649 | 280,18 | 271,05 | 6,9900 | 21.307.486,7 |
| 15-01-2026 | 272,52 | -0,9918 | 275,83 | 271,93 | -2,7300 | 11.996.660,2 |
| 14-01-2026 | 275,25 | 2,5368 | 275,34 | 270,02 | 6,8100 | 20.045.492,4 |
| 13-01-2026 | 268,44 | 1,3019 | 268,70 | 262,61 | 3,4500 | 31.098.060,6 |
| 12-01-2026 | 264,99 | 0,9643 | 267,86 | 262,60 | 2,5310 | 19.691.339,7 |
| 09-01-2026 | 262,45 | -1,5680 | 267,35 | 262,19 | -4,1810 | 15.951.842,9 |
| 08-01-2026 | 266,64 | -0,0674 | 269,63 | 266,00 | -0,1800 | 15.398.284,0 |
| 07-01-2026 | 266,82 | -0,8509 | 272,28 | 263,78 | -2,2900 | 27.905.663,9 |
| 06-01-2026 | 269,11 | -2,1453 | 274,72 | 264,60 | -5,9000 | 28.314.526,7 |
| 05-01-2026 | 275,01 | 1,9858 | 275,45 | 267,67 | 5,3550 | 12.763.947,0 |
| 02-01-2026 | 269,65 | -1,2578 | 272,54 | 268,12 | -3,4350 | 11.862.655,9 |
| 31-12-2025 | 273,09 | -0,9933 | 276,07 | 273,04 | -2,7400 | 7.750.942,2 |
| 30-12-2025 | 275,83 | -0,9142 | 278,46 | 275,71 | -2,5450 | 6.718.402,3 |
| 29-12-2025 | 278,37 | 0,5908 | 278,47 | 276,59 | 1,6350 | -- |
| 26-12-2025 | 276,74 | 0,1302 | 277,55 | 276,01 | 0,3600 | 6.683.941,0 |
| 24-12-2025 | 276,38 | 0,3303 | 276,96 | 275,18 | 0,9099 | 4.291.656,6 |
| 23-12-2025 | 275,47 | 0,8382 | 275,79 | 272,13 | 2,2900 | 6.719.036,5 |
| 22-12-2025 | 273,18 | 1,5199 | 273,27 | 268,00 | 4,0900 | 12.878.119,5 |
| 19-12-2025 | 269,09 | 1,1464 | 270,42 | 265,41 | 3,0500 | 20.050.063,7 |
| 18-12-2025 | 266,04 | -2,8377 | 274,20 | 265,42 | -7,7700 | 21.504.489,5 |
| 17-12-2025 | 273,81 | 0,3150 | 276,38 | 272,13 | 0,8600 | 12.709.436,9 |
| 16-12-2025 | 272,95 | 0,2755 | 273,40 | 269,72 | 0,7500 | 14.500.158,0 |
| 15-12-2025 | 272,20 | -0,4898 | 276,42 | 268,57 | -1,3400 | 25.510.865,4 |
| 12-12-2025 | 273,54 | 0,4037 | 273,77 | 271,27 | 2,3499 | 17.517.102,4 |
| 11-12-2025 | 272,44 | 2,2864 | 272,54 | -- | 6,0900 | 17.001.127,0 |
