El juzgado rechaza el plan de reestructuración de Liwe, dueña de las tiendas Inside, y la aboca al concurso
La compañía murciana cuenta con una deuda de más de 60 millones con 15 entidades financieras, entre ellas Caixabank, Santander y BBVA
CME Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 274,39 | 2,2165 | 274,46 | 270,02 | 5,9500 | 6.711.117,1 |
| 13-01-2026 | 268,44 | 1,3019 | 268,70 | 262,61 | 3,4500 | 31.098.060,6 |
| 12-01-2026 | 264,99 | 0,9643 | 267,86 | 262,60 | 2,5310 | 19.691.339,7 |
| 09-01-2026 | 262,45 | -1,5680 | 267,35 | 262,19 | -4,1810 | 15.951.842,9 |
| 08-01-2026 | 266,64 | -0,0674 | 269,63 | 266,00 | -0,1800 | 15.398.284,0 |
| 07-01-2026 | 266,82 | -0,8509 | 272,28 | 263,78 | -2,2900 | 27.905.663,9 |
| 06-01-2026 | 269,11 | -2,1453 | 274,72 | 264,60 | -5,9000 | 28.314.526,7 |
| 05-01-2026 | 275,01 | 1,9858 | 275,45 | 267,67 | 5,3550 | 12.763.947,0 |
| 02-01-2026 | 269,65 | -1,2578 | 272,54 | 268,12 | -3,4350 | 11.862.655,9 |
| 31-12-2025 | 273,09 | -0,9933 | 276,07 | 273,04 | -2,7400 | 7.750.942,2 |
| 30-12-2025 | 275,83 | -0,9142 | 278,46 | 275,71 | -2,5450 | 6.718.402,3 |
| 29-12-2025 | 278,37 | 0,5908 | 278,47 | 276,59 | 1,6350 | -- |
| 26-12-2025 | 276,74 | 0,1302 | 277,55 | 276,01 | 0,3600 | 6.683.941,0 |
| 24-12-2025 | 276,38 | 0,3303 | 276,96 | 275,18 | 0,9099 | 4.291.656,6 |
| 23-12-2025 | 275,47 | 0,8382 | 275,79 | 272,13 | 2,2900 | 6.719.036,5 |
| 22-12-2025 | 273,18 | 1,5199 | 273,27 | 268,00 | 4,0900 | 12.878.119,5 |
| 19-12-2025 | 269,09 | 1,1464 | 270,42 | 265,41 | 3,0500 | 20.050.063,7 |
| 18-12-2025 | 266,04 | -2,8377 | 274,20 | 265,42 | -7,7700 | 21.504.489,5 |
| 17-12-2025 | 273,81 | 0,3150 | 276,38 | 272,13 | 0,8600 | 12.709.436,9 |
| 16-12-2025 | 272,95 | 0,2755 | 273,40 | 269,72 | 0,7500 | 14.500.158,0 |
| 15-12-2025 | 272,20 | -0,4898 | 276,42 | 268,57 | -1,3400 | 25.510.865,4 |
| 12-12-2025 | 273,54 | 0,4037 | 273,77 | 271,27 | 2,3499 | 17.517.102,4 |
| 11-12-2025 | 272,44 | 2,2864 | 272,54 | 267,25 | 6,0900 | 17.001.127,0 |
| 10-12-2025 | 266,35 | -1,4102 | 271,07 | 265,30 | -3,8100 | 15.701.778,2 |
| 09-12-2025 | 270,16 | -0,1183 | 273,35 | 269,44 | -0,3200 | 8.251.310,1 |
| 08-12-2025 | 270,48 | -0,1218 | 271,43 | 268,67 | -0,3299 | 14.083.583,4 |
| 05-12-2025 | 270,81 | -0,8748 | 273,84 | 270,11 | -2,3900 | 9.821.395,8 |
| 04-12-2025 | 273,20 | -0,4191 | 276,16 | 271,65 | -1,1500 | 12.842.681,4 |
| 03-12-2025 | 274,35 | -1,1315 | 279,78 | 273,17 | -3,1400 | 9.974.486,2 |
| 02-12-2025 | 277,49 | -0,5412 | 279,12 | 274,99 | -1,5100 | -- |
| 01-12-2025 | 279,00 | -1,5838 | 282,45 | 278,13 | -4,4900 | 14.900.979,5 |
| 28-11-2025 | 283,49 | 0,9220 | 283,49 | 280,81 | 2,5900 | 8.188.910,1 |
| 26-11-2025 | 280,90 | 1,4152 | 281,97 | 277,27 | 3,9200 | 13.162.508,7 |
| 25-11-2025 | 276,98 | 0,4861 | 277,62 | 274,74 | 1,3400 | 14.255.921,3 |
| 24-11-2025 | 275,64 | 0,9078 | 276,13 | 271,22 | 2,4800 | 14.401.505,9 |
| 21-11-2025 | 273,16 | -0,7484 | 277,52 | 272,19 | -2,0600 | 24.006.214,2 |
| 20-11-2025 | 275,22 | 1,0204 | 276,13 | 271,20 | 2,7800 | 30.391.216,2 |
| 19-11-2025 | 272,44 | -2,4735 | 279,31 | 269,47 | -6,9100 | -- |
| 18-11-2025 | 279,35 | 0,0537 | 282,28 | 277,39 | 0,1500 | 14.384.189,3 |
| 17-11-2025 | 279,20 | -2,0866 | 285,67 | 278,10 | -5,9500 | 22.819.869,4 |
| 14-11-2025 | 285,15 | 0,5465 | 285,76 | -- | 1,5500 | 42.610.134,1 |
