Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
265,36
|
1,4838
|
266,24
|
258,75
|
3,8800
|
10.142.009,3
|
| 23-04-2025 |
261,44
|
-1,5106
|
261,80
|
251,91
|
-4,0100
|
27.655.388,0
|
| 22-04-2025 |
265,60
|
2,0439
|
265,91
|
260,91
|
5,3200
|
16.939.783,0
|
| 21-04-2025 |
260,31
|
-0,8493
|
264,28
|
257,82
|
-2,2300
|
--
|
| 17-04-2025 |
262,53
|
0,4015
|
265,24
|
261,83
|
1,0500
|
14.378.622,5
|
| 16-04-2025 |
261,46
|
-0,5363
|
264,88
|
260,78
|
-1,4100
|
15.761.339,4
|
| 15-04-2025 |
262,84
|
-0,2580
|
265,36
|
262,16
|
-0,6800
|
11.586.247,1
|
| 14-04-2025 |
263,66
|
0,8298
|
265,21
|
257,90
|
2,1700
|
--
|
| 11-04-2025 |
261,44
|
1,1451
|
264,48
|
259,06
|
2,9600
|
31.082.743,2
|
| 10-04-2025 |
258,48
|
1,7277
|
260,65
|
253,02
|
4,3900
|
23.405.699,6
|
| 09-04-2025 |
254,09
|
-0,4388
|
259,38
|
248,53
|
-1,1200
|
56.451.734,8
|
| 08-04-2025 |
255,09
|
1,0938
|
258,57
|
252,04
|
2,7600
|
--
|
| 07-04-2025 |
252,50
|
-0,7546
|
259,21
|
250,29
|
-1,9200
|
56.983.514,4
|
| 04-04-2025 |
254,42
|
-5,1945
|
273,08
|
254,21
|
-13,940
|
54.271.027,0
|
| 03-04-2025 |
268,36
|
2,2245
|
271,17
|
264,77
|
5,8400
|
42.886.784,7
|
| 02-04-2025 |
262,52
|
0,1220
|
265,34
|
261,13
|
0,3200
|
--
|
| 01-04-2025 |
262,20
|
-1,1386
|
264,36
|
261,99
|
-3,0200
|
13.052.626,0
|
| 31-03-2025 |
265,22
|
1,1440
|
265,80
|
262,41
|
3,0000
|
--
|
| 28-03-2025 |
262,22
|
0,1451
|
263,78
|
261,80
|
0,3800
|
11.735.669,6
|
| 27-03-2025 |
261,84
|
-0,3387
|
264,30
|
261,57
|
-0,8900
|
12.933.650,4
|
| 26-03-2025 |
262,73
|
0,2365
|
263,27
|
261,08
|
0,6200
|
12.395.223,4
|
| 25-03-2025 |
262,11
|
-0,3080
|
263,43
|
259,90
|
-0,8100
|
20.789.675,7
|
| 24-03-2025 |
262,92
|
-0,1670
|
263,84
|
260,64
|
-0,4400
|
15.024.500,7
|
| 21-03-2025 |
263,36
|
-1,2004
|
267,21
|
263,13
|
-3,2000
|
39.099.567,3
|
| 20-03-2025 |
266,56
|
0,3841
|
267,58
|
264,48
|
1,0200
|
17.210.358,2
|
| 19-03-2025 |
265,54
|
-0,3714
|
267,89
|
264,34
|
-0,9900
|
29.513.067,8
|
| 18-03-2025 |
266,53
|
1,1383
|
266,63
|
263,53
|
3,0000
|
23.540.441,3
|
| 17-03-2025 |
263,53
|
1,9024
|
264,38
|
258,82
|
4,9200
|
21.568.325,6
|
| 14-03-2025 |
258,61
|
-0,4848
|
260,02
|
256,36
|
-1,2600
|
12.404.965,5
|
| 13-03-2025 |
259,87
|
1,2132
|
261,07
|
255,58
|
3,1150
|
20.036.532,8
|
| 12-03-2025 |
256,75
|
-1,4262
|
258,68
|
251,54
|
-3,7150
|
30.451.865,5
|
| 11-03-2025 |
260,47
|
-0,7128
|
263,55
|
257,28
|
-1,8700
|
31.753.213,7
|
| 10-03-2025 |
262,34
|
3,0441
|
262,46
|
254,75
|
7,7500
|
35.601.303,2
|
| 07-03-2025 |
254,59
|
0,6921
|
256,45
|
251,14
|
1,7500
|
23.095.579,3
|
| 06-03-2025 |
254,09
|
-0,1728
|
254,34
|
249,66
|
-0,4400
|
14.793.012,4
|
| 05-03-2025 |
254,53
|
1,0079
|
256,95
|
251,71
|
2,5400
|
14.584.651,2
|
| 04-03-2025 |
251,99
|
-1,9036
|
258,78
|
251,34
|
-4,8900
|
20.776.738,3
|
| 03-03-2025 |
256,88
|
1,2135
|
257,76
|
254,19
|
3,0800
|
--
|
| 28-02-2025 |
253,80
|
1,6053
|
254,11
|
249,66
|
4,0100
|
10.642.534,3
|
| 27-02-2025 |
249,79
|
0,7014
|
251,83
|
247,56
|
1,7400
|
8.140.010,3
|
| 26-02-2025 |
248,05
|
-1,0846
|
250,52
|
247,25
|
-2,7200
|
10.875.694,0
|
| 25-02-2025 |
250,77
|
1,1903
|
251,80
|
247,75
|
2,9500
|
13.174.477,1
|
| 24-02-2025 |
247,82
|
-0,4139
|
--
|
247,52
|
-1,0300
|
7.436.119,5
|
