A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
CME Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 276,38 | 0,3303 | 276,96 | 275,18 | 0,9099 | 4.291.656,6 |
| 23-12-2025 | 275,47 | 0,8382 | 275,79 | 272,13 | 2,2900 | 6.719.036,5 |
| 22-12-2025 | 273,18 | 1,5199 | 273,27 | 268,00 | 4,0900 | 12.878.119,5 |
| 19-12-2025 | 269,09 | 1,1464 | 270,42 | 265,41 | 3,0500 | 20.050.063,7 |
| 18-12-2025 | 266,04 | -2,8377 | 274,20 | 265,42 | -7,7700 | 21.504.489,5 |
| 17-12-2025 | 273,81 | 0,3150 | 276,38 | 272,13 | 0,8600 | 12.709.436,9 |
| 16-12-2025 | 272,95 | 0,2755 | 273,40 | 269,72 | 0,7500 | 14.500.158,0 |
| 15-12-2025 | 272,20 | -0,4898 | 276,42 | 268,57 | -1,3400 | 25.510.865,4 |
| 12-12-2025 | 273,54 | 0,4037 | 273,77 | 271,27 | 2,3499 | 17.517.102,4 |
| 11-12-2025 | 272,44 | 2,2864 | 272,54 | 267,25 | 6,0900 | 17.001.127,0 |
| 10-12-2025 | 266,35 | -1,4102 | 271,07 | 265,30 | -3,8100 | 15.701.778,2 |
| 09-12-2025 | 270,16 | -0,1183 | 273,35 | 269,44 | -0,3200 | 8.251.310,1 |
| 08-12-2025 | 270,48 | -0,1218 | 271,43 | 268,67 | -0,3299 | 14.083.583,4 |
| 05-12-2025 | 270,81 | -0,8748 | 273,84 | 270,11 | -2,3900 | 9.821.395,8 |
| 04-12-2025 | 273,20 | -0,4191 | 276,16 | 271,65 | -1,1500 | 12.842.681,4 |
| 03-12-2025 | 274,35 | -1,1315 | 279,78 | 273,17 | -3,1400 | 9.974.486,2 |
| 02-12-2025 | 277,49 | -0,5412 | 279,12 | 274,99 | -1,5100 | -- |
| 01-12-2025 | 279,00 | -1,5838 | 282,45 | 278,13 | -4,4900 | 14.900.979,5 |
| 28-11-2025 | 283,49 | 0,9220 | 283,49 | 280,81 | 2,5900 | 8.188.910,1 |
| 26-11-2025 | 280,90 | 1,4152 | 281,97 | 277,27 | 3,9200 | 13.162.508,7 |
| 25-11-2025 | 276,98 | 0,4861 | 277,62 | 274,74 | 1,3400 | 14.255.921,3 |
| 24-11-2025 | 275,64 | 0,9078 | 276,13 | 271,22 | 2,4800 | 14.401.505,9 |
| 21-11-2025 | 273,16 | -0,7484 | 277,52 | 272,19 | -2,0600 | 24.006.214,2 |
| 20-11-2025 | 275,22 | 1,0204 | 276,13 | 271,20 | 2,7800 | 30.391.216,2 |
| 19-11-2025 | 272,44 | -2,4735 | 279,31 | 269,47 | -6,9100 | -- |
| 18-11-2025 | 279,35 | 0,0537 | 282,28 | 277,39 | 0,1500 | 14.384.189,3 |
| 17-11-2025 | 279,20 | -2,0866 | 285,67 | 278,10 | -5,9500 | 22.819.869,4 |
| 14-11-2025 | 285,15 | 0,5465 | 285,76 | 281,47 | 1,5500 | 42.610.134,1 |
| 13-11-2025 | 283,60 | 1,4342 | 287,74 | 280,65 | 4,0100 | -- |
| 12-11-2025 | 279,59 | 0,2689 | 281,37 | 278,23 | 0,7500 | 8.396.202,9 |
| 11-11-2025 | 278,84 | 0,5753 | 280,16 | 276,90 | 1,5950 | 7.270.147,9 |
| 10-11-2025 | 277,24 | 0,2549 | 277,49 | 270,66 | 0,7049 | 16.059.820,7 |
| 07-11-2025 | 276,54 | 1,8751 | 278,97 | 272,11 | 5,0900 | 23.072.093,0 |
| 06-11-2025 | 271,45 | 1,2740 | 272,21 | 266,14 | 3,4150 | 17.574.440,1 |
| 05-11-2025 | 268,03 | 0,0690 | 271,09 | 266,50 | 0,1850 | 22.172.665,2 |
| 04-11-2025 | 267,85 | 1,3776 | 268,45 | 264,32 | 3,6400 | 12.183.453,5 |
| 03-11-2025 | 264,21 | -0,4821 | 266,00 | 261,42 | -1,2800 | 14.943.560,4 |
| 31-10-2025 | 265,49 | 0,9813 | 266,46 | 262,71 | 2,5800 | 17.480.064,7 |
| 30-10-2025 | 262,91 | 0,4585 | 266,17 | 262,29 | 1,2000 | 10.460.580,9 |
| 29-10-2025 | 261,71 | -1,7310 | 265,48 | 257,20 | -4,6100 | 20.640.247,2 |
| 28-10-2025 | 266,32 | -1,7414 | 273,32 | 266,03 | -4,7200 | 11.986.362,3 |
| 27-10-2025 | 271,04 | 0,5788 | 272,10 | 268,69 | 1,5600 | 7.263.460,5 |
