Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
236,41
|
0,2119
|
237,09
|
233,75
|
0,5000
|
10.292.845,4
|
| 30-01-2025 |
235,91
|
1,4841
|
239,21
|
233,77
|
3,4500
|
10.272.143,0
|
| 29-01-2025 |
232,46
|
-0,8614
|
234,20
|
232,38
|
-2,0200
|
10.644.696,1
|
| 28-01-2025 |
234,48
|
-1,0465
|
236,69
|
233,81
|
-2,4800
|
10.098.862,2
|
| 27-01-2025 |
236,96
|
0,9500
|
237,92
|
234,58
|
2,2300
|
16.547.728,8
|
| 24-01-2025 |
234,73
|
0,5784
|
236,17
|
233,70
|
1,3500
|
9.604.270,2
|
| 23-01-2025 |
233,38
|
0,3267
|
234,39
|
231,04
|
0,7600
|
7.985.219,3
|
| 22-01-2025 |
232,62
|
0,1506
|
232,73
|
230,84
|
0,3500
|
7.457.969,6
|
| 21-01-2025 |
232,27
|
-0,2019
|
233,97
|
230,19
|
-0,4700
|
11.483.906,1
|
| 17-01-2025 |
232,74
|
0,1937
|
235,75
|
232,32
|
0,4500
|
8.356.929,5
|
| 16-01-2025 |
232,29
|
1,9307
|
232,44
|
228,18
|
4,4000
|
7.581.914,5
|
| 15-01-2025 |
227,89
|
-1,6952
|
232,95
|
225,50
|
-3,9300
|
16.705.370,3
|
| 14-01-2025 |
231,82
|
1,0240
|
231,94
|
228,30
|
2,3500
|
8.032.328,4
|
| 13-01-2025 |
229,47
|
0,1309
|
230,54
|
228,69
|
0,3000
|
8.266.476,9
|
| 10-01-2025 |
229,17
|
-0,0523
|
229,81
|
226,99
|
-0,1200
|
13.007.505,2
|
| 08-01-2025 |
229,29
|
1,0177
|
229,40
|
226,31
|
2,3100
|
15.007.946,3
|
| 07-01-2025 |
226,98
|
0,5003
|
228,09
|
224,82
|
1,1300
|
12.654.492,9
|
| 06-01-2025 |
225,85
|
-2,8894
|
230,66
|
225,45
|
-6,7200
|
12.062.019,1
|
| 03-01-2025 |
232,57
|
-0,0601
|
232,68
|
230,57
|
-0,1400
|
9.381.327,4
|
| 02-01-2025 |
232,71
|
0,1851
|
234,07
|
231,84
|
0,4300
|
8.616.760,2
|
| 31-12-2024 |
232,28
|
0,3282
|
233,12
|
231,70
|
0,7600
|
7.679.308,0
|
| 30-12-2024 |
231,52
|
-0,8734
|
233,13
|
231,17
|
-2,0400
|
6.538.995,1
|
| 27-12-2024 |
233,56
|
0,0642
|
234,75
|
232,33
|
0,1500
|
7.303.771,2
|
| 26-12-2024 |
239,21
|
2,4163
|
239,65
|
238,30
|
-0,1600
|
5.262.830,9
|
| 24-12-2024 |
239,37
|
0,5460
|
239,57
|
238,00
|
1,3000
|
3.810.209,7
|
| 23-12-2024 |
238,07
|
-0,2095
|
238,54
|
235,86
|
-0,5000
|
8.218.806,0
|
| 20-12-2024 |
238,57
|
0,7304
|
240,29
|
235,76
|
1,7300
|
9.720.687,4
|
| 19-12-2024 |
236,84
|
-0,0548
|
240,22
|
236,60
|
-0,1300
|
14.233.626,1
|
| 18-12-2024 |
236,97
|
0,4025
|
239,77
|
235,12
|
0,9500
|
21.700.831,9
|
| 17-12-2024 |
236,02
|
0,0423
|
236,65
|
234,23
|
0,1000
|
9.101.594,6
|
| 16-12-2024 |
235,92
|
-0,5522
|
238,57
|
235,48
|
-1,3100
|
16.866.786,7
|
| 13-12-2024 |
237,23
|
0,5254
|
237,47
|
234,06
|
1,2400
|
10.914.772,0
|
| 12-12-2024 |
235,99
|
0,7169
|
236,77
|
234,38
|
1,6800
|
--
|
| 11-12-2024 |
234,31
|
-2,0525
|
239,17
|
234,16
|
-4,9100
|
15.206.384,5
|
| 10-12-2024 |
239,22
|
1,0454
|
240,19
|
235,35
|
2,4750
|
13.680.456,2
|
| 09-12-2024 |
236,74
|
-0,5857
|
239,81
|
234,89
|
-1,3950
|
16.288.782,7
|
| 06-12-2024 |
239,29
|
-2,7474
|
245,17
|
239,29
|
-6,7600
|
30.709.769,1
|
| 05-12-2024 |
246,05
|
1,2884
|
249,00
|
241,61
|
3,1300
|
--
|
| 04-12-2024 |
242,92
|
0,8929
|
243,54
|
239,00
|
2,1500
|
26.753.340,0
|
| 03-12-2024 |
240,77
|
2,1727
|
241,49
|
236,11
|
5,1200
|
25.873.002,0
|
| 02-12-2024 |
235,65
|
-1,0580
|
238,79
|
234,88
|
-2,5200
|
15.993.511,1
|
