Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
263,63
|
-0,2836
|
266,26
|
262,78
|
-0,7500
|
13.958.443,0
|
| 06-08-2026 |
264,38
|
-0,1548
|
268,87
|
262,80
|
-0,4100
|
19.821.204,5
|
| 05-08-2026 |
264,79
|
0,8416
|
264,96
|
259,26
|
2,2100
|
15.938.942,3
|
| 04-08-2026 |
262,58
|
-1,3524
|
264,42
|
260,50
|
-3,6000
|
18.941.826,0
|
| 03-08-2026 |
266,18
|
-0,6346
|
269,76
|
264,32
|
-1,7000
|
16.874.158,6
|
| 31-07-2026 |
267,88
|
0,2432
|
269,89
|
265,40
|
0,6499
|
37.867.508,8
|
| 30-07-2026 |
267,23
|
0,6667
|
267,45
|
261,44
|
1,7700
|
28.265.221,8
|
| 29-07-2026 |
265,46
|
2,0725
|
266,27
|
259,47
|
5,3900
|
27.679.908,1
|
| 28-07-2026 |
260,07
|
1,8205
|
262,36
|
255,91
|
4,6500
|
17.638.459,9
|
| 27-07-2026 |
255,42
|
0,0274
|
256,61
|
251,69
|
0,0700
|
17.637.693,3
|
| 24-07-2026 |
255,35
|
0,4405
|
256,13
|
251,44
|
1,1200
|
19.861.561,2
|
| 23-07-2026 |
254,23
|
1,9652
|
257,39
|
249,72
|
4,9000
|
41.870.282,8
|
| 22-07-2026 |
249,33
|
5,0031
|
255,25
|
244,66
|
11,880
|
--
|
| 21-07-2026 |
237,45
|
-3,1409
|
243,26
|
237,15
|
-7,7000
|
40.275.662,8
|
| 20-07-2026 |
245,15
|
0,0285
|
246,67
|
241,28
|
0,0700
|
31.003.645,4
|
| 17-07-2026 |
245,08
|
-0,4791
|
248,20
|
243,19
|
-1,1800
|
25.444.513,9
|
| 16-07-2026 |
246,26
|
0,4527
|
246,44
|
242,11
|
1,1100
|
23.275.652,9
|
| 15-07-2026 |
245,15
|
0,6404
|
247,21
|
243,32
|
1,5600
|
25.884.079,5
|
| 14-07-2026 |
243,59
|
-0,6120
|
247,35
|
242,18
|
-1,5000
|
18.191.401,2
|
| 13-07-2026 |
245,09
|
2,0018
|
245,68
|
240,60
|
4,8100
|
18.734.768,2
|
| 10-07-2026 |
240,28
|
0,2545
|
241,67
|
236,85
|
0,6099
|
14.518.007,2
|
| 09-07-2026 |
239,67
|
-1,4048
|
240,26
|
234,65
|
-3,4150
|
22.494.987,6
|
| 08-07-2026 |
243,08
|
0,9908
|
246,99
|
239,96
|
2,3850
|
36.354.276,4
|
| 07-07-2026 |
240,70
|
2,5826
|
243,19
|
235,81
|
6,0600
|
31.708.889,9
|
| 06-07-2026 |
234,64
|
-0,8702
|
236,65
|
231,40
|
-2,0600
|
30.605.286,0
|
| 02-07-2026 |
236,70
|
2,4453
|
237,49
|
231,38
|
5,6500
|
58.910.312,9
|
| 01-07-2026 |
231,05
|
4,6327
|
231,10
|
222,26
|
10,230
|
--
|
| 30-06-2026 |
220,82
|
1,0294
|
224,90
|
218,58
|
2,2500
|
77.154.110,9
|
| 29-06-2026 |
218,57
|
-0,9965
|
225,29
|
218,32
|
-2,2000
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
65.315.322,1
|
| 26-06-2026 |
220,77
|
-1,8800
|
225,72
|
220,77
|
-4,2300
|
63.481.357,0
|
| 25-06-2026 |
225,00
|
-2,8790
|
230,89
|
224,56
|
-6,6700
|
62.531.652,3
|
| 24-06-2026 |
231,67
|
-4,3910
|
244,42
|
231,36
|
-10,640
|
--
|
| 23-06-2026 |
242,31
|
-1,1745
|
249,66
|
241,48
|
-2,8800
|
35.314.706,1
|
| 22-06-2026 |
245,19
|
-0,4587
|
248,58
|
244,67
|
-1,1300
|
32.282.318,5
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
51.235.530,9
|
| 18-06-2026 |
246,32
|
-2,4591
|
257,71
|
245,64
|
-6,2100
|
80.900.541,9
|
| 17-06-2026 |
252,53
|
-3,4708
|
254,68
|
246,27
|
-9,0800
|
--
|
| 16-06-2026 |
261,61
|
-1,6392
|
269,00
|
254,26
|
-4,3600
|
40.745.648,8
|
| 15-06-2026 |
265,97
|
-1,3025
|
269,41
|
264,38
|
-3,5100
|
--
|
| 12-06-2026 |
269,48
|
2,7847
|
270,00
|
263,30
|
7,3010
|
30.437.034,3
|
| 11-06-2026 |
262,17
|
-0,6446
|
267,22
|
262,03
|
-1,7010
|
40.323.213,3
|
| 10-06-2026 |
263,88
|
3,0942
|
264,12
|
256,47
|
7,9200
|
--
|
| 09-06-2026 |
255,96
|
1,5673
|
260,42
|
250,50
|
5,2499
|
40.555.431,5
|
| 08-06-2026 |
252,01
|
-2,1282
|
256,05
|
249,83
|
-5,4800
|
--
|
