Clorox Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-09-2024 | 164,70 | -0,0788 | 166,46 | 164,59 | -0,1300 | 9.870.864,7 |
| 05-09-2024 | 164,83 | 0,7148 | 165,72 | 163,65 | 1,1700 | 17.705.324,6 |
| 04-09-2024 | 163,66 | 1,5386 | 164,38 | 160,56 | 2,4800 | 8.015.647,4 |
| 03-09-2024 | 161,18 | 1,8193 | 162,68 | 158,90 | 2,8800 | 12.174.500,7 |
| 30-08-2024 | 158,30 | 0,6613 | 159,03 | 157,00 | 1,0400 | 6.460.223,8 |
| 29-08-2024 | 157,26 | 1,1643 | 157,87 | 154,81 | 1,8100 | 5.319.698,3 |
| 28-08-2024 | 155,45 | -0,6709 | 157,67 | 154,79 | -1,0500 | 8.088.849,9 |
| 27-08-2024 | 156,50 | 0,9091 | 157,02 | 153,81 | 1,4100 | 6.309.850,5 |
| 26-08-2024 | 155,09 | 1,3262 | 155,21 | 153,00 | 2,0300 | 6.834.642,1 |
| 23-08-2024 | 153,06 | 1,2435 | 153,48 | 151,00 | 1,8800 | 6.076.191,4 |
| 22-08-2024 | 151,18 | 0,4251 | 151,74 | 150,69 | 0,6400 | 3.846.920,8 |
| 21-08-2024 | 150,54 | -0,5286 | 152,49 | 150,15 | -0,8000 | 4.915.127,9 |
| 20-08-2024 | 151,34 | 1,4819 | 151,79 | 148,82 | 2,2100 | 6.095.017,8 |
| 19-08-2024 | 149,13 | 2,6076 | 149,48 | 145,65 | 3,7900 | 9.064.289,4 |
| 16-08-2024 | 145,34 | 0,2344 | 146,52 | 145,34 | 0,3400 | 3.748.801,7 |
| 15-08-2024 | 145,00 | 0,3390 | 145,98 | 143,21 | 0,4900 | 6.044.434,3 |
| 14-08-2024 | 144,51 | 1,4604 | 144,87 | 142,46 | 2,0800 | 4.927.107,8 |
| 13-08-2024 | 143,65 | 1,2903 | 143,70 | 141,21 | 1,8300 | 5.408.249,5 |
| 12-08-2024 | 141,82 | -0,8182 | 144,43 | 140,95 | -1,1700 | 3.930.667,3 |
| 09-08-2024 | 142,99 | -0,8940 | 144,33 | 141,32 | -1,2900 | 5.668.096,8 |
| 08-08-2024 | 144,28 | 0,3547 | 145,05 | 143,12 | 0,5100 | 3.806.849,1 |
| 07-08-2024 | 143,77 | 0,3419 | 146,78 | 143,23 | 0,4900 | 6.395.050,5 |
| 06-08-2024 | 143,28 | 0,4522 | 144,08 | 141,63 | 0,6450 | 6.489.036,4 |
| 05-08-2024 | 142,63 | -0,9891 | 145,50 | 141,93 | -1,4250 | 12.577.515,3 |
| 02-08-2024 | 144,06 | 2,5338 | 145,00 | 138,40 | 3,5600 | 20.592.907,4 |
| 01-08-2024 | 140,50 | 6,4797 | 140,50 | 131,00 | 8,5500 | 18.055.381,8 |
| 31-07-2024 | 131,95 | -0,4526 | 133,07 | 130,54 | -0,6000 | 8.672.491,7 |
| 30-07-2024 | 132,55 | -0,9786 | 132,55 | 129,12 | -1,3100 | 8.497.991,1 |
| 29-07-2024 | 133,86 | -0,5497 | 135,07 | 132,16 | -0,7400 | 6.739.194,6 |
| 26-07-2024 | 134,60 | 0,9298 | 135,30 | 133,56 | 1,2400 | 6.772.767,6 |
| 25-07-2024 | 133,36 | 0,3914 | 135,34 | 133,14 | 0,5200 | 5.200.862,2 |
| 24-07-2024 | 132,84 | 0,2036 | 133,75 | 131,60 | 0,2700 | 4.703.458,1 |
| 23-07-2024 | -- | -- | 132,89 | 131,32 | -- | -- |
| 22-07-2024 | 133,05 | -1,5319 | 135,50 | 130,39 | -2,0700 | 8.263.231,7 |
| 19-07-2024 | 135,12 | -0,8948 | 137,66 | 134,66 | -1,2200 | 6.417.353,2 |
| 18-07-2024 | 136,34 | -0,6340 | 138,79 | 136,16 | -0,8700 | 7.297.148,6 |
| 17-07-2024 | 137,21 | 0,9862 | 137,56 | 135,87 | 1,3400 | 6.016.271,9 |
| 16-07-2024 | 135,87 | 1,2859 | 136,35 | 134,06 | 1,7250 | 3.946.905,8 |
| 15-07-2024 | 134,14 | -1,6604 | 136,10 | 134,08 | -2,2650 | 5.408.255,2 |
| 12-07-2024 | 136,41 | 1,1718 | 137,27 | 134,84 | 1,5800 | 3.704.891,9 |
| 11-07-2024 | 134,83 | 0,1039 | 135,97 | 134,28 | 0,1400 | 6.182.589,1 |
| 10-07-2024 | 134,69 | 2,1307 | 134,74 | 131,80 | 2,8100 | 4.355.151,3 |
| 09-07-2024 | 131,88 | -0,4679 | 132,15 | 131,42 | -0,6200 | 4.350.136,1 |
| 08-07-2024 | 132,50 | -0,5479 | 133,44 | 131,93 | -0,7300 | 4.395.718,4 |