Esta función de la cámara de los Samsung Galaxy S26 es increíble y apenas se habla de ella
La firma coreana ha conseguido que este componente pueda traducir textos en tiempo real, una gran ayuda para muchos en el ámbito personal y profesional.
Clorox Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 126,24 | -0,3787 | 126,38 | 122,47 | -0,4799 | 8.173.230,8 |
| 24-02-2026 | 126,72 | -0,0630 | 128,06 | 126,00 | -0,0800 | 5.625.292,3 |
| 23-02-2026 | 126,80 | 2,6305 | 127,36 | 122,56 | 3,2500 | 5.758.071,6 |
| 20-02-2026 | 123,55 | 1,0716 | 123,58 | 121,93 | 1,3100 | 5.020.704,0 |
| 19-02-2026 | 122,24 | -0,7912 | 123,78 | 121,50 | -0,9750 | 4.516.727,7 |
| 18-02-2026 | 123,21 | 0,2236 | 124,08 | 122,01 | 0,2750 | 6.201.826,5 |
| 17-02-2026 | 122,94 | -2,4130 | 127,50 | 120,98 | -3,0400 | 14.750.360,7 |
| 13-02-2026 | 125,98 | 1,0426 | 126,01 | 123,59 | 1,3000 | 8.940.635,4 |
| 12-02-2026 | 124,68 | -1,0240 | 126,76 | 124,56 | -1,2900 | 16.217.074,3 |
| 11-02-2026 | 125,97 | 3,7046 | 126,64 | 121,85 | 4,5000 | 11.377.661,7 |
| 10-02-2026 | 121,47 | 1,5211 | 122,28 | 119,93 | 1,8200 | 9.313.217,6 |
| 09-02-2026 | 119,65 | 0,2345 | 120,49 | 118,16 | 0,2800 | 6.580.623,5 |
| 06-02-2026 | 119,37 | 1,4533 | 119,85 | 116,66 | 1,7100 | 7.700.068,5 |
| 05-02-2026 | 117,66 | -0,1612 | 120,85 | 116,73 | -0,1900 | 14.454.463,1 |
| 04-02-2026 | 117,85 | 2,4827 | 120,10 | 113,29 | 2,8550 | 25.185.221,9 |
| 03-02-2026 | 114,99 | 1,4960 | 115,46 | 111,71 | 1,6950 | 12.383.906,4 |
| 02-02-2026 | 113,30 | 0,4272 | 113,60 | 112,04 | 0,4820 | 11.184.372,5 |
| 31-01-2026 | -- | -- | -- | -- | -- | 7.699.665,5 |
| 30-01-2026 | 112,81 | 2,8422 | 113,02 | 110,47 | 3,1180 | 7.699.552,5 |
| 29-01-2026 | 109,70 | 0,8225 | 110,11 | 108,32 | 0,8950 | 5.566.530,3 |
| 28-01-2026 | 108,80 | -2,8174 | 112,70 | 108,54 | -4,4450 | 7.695.319,8 |
| 27-01-2026 | 113,25 | 0,3366 | 113,38 | 111,42 | 0,3800 | 4.666.339,7 |
| 26-01-2026 | 112,87 | -0,5200 | 113,25 | 111,98 | -0,5900 | 5.697.042,1 |
| 23-01-2026 | 113,46 | 1,1229 | 115,44 | 113,42 | 1,2600 | 9.620.527,0 |
| 22-01-2026 | 112,20 | 1,5292 | 113,62 | 110,83 | 1,6900 | 5.245.300,8 |
| 21-01-2026 | 110,51 | 0,6145 | 110,72 | 108,17 | 0,6750 | 5.887.038,6 |
| 20-01-2026 | 109,83 | -0,1500 | 110,27 | 107,58 | -0,1650 | 8.281.137,3 |
| 16-01-2026 | 110,00 | -1,0924 | 111,25 | 109,05 | -1,2150 | 4.681.947,3 |
| 15-01-2026 | 111,21 | -0,2108 | 112,17 | 109,98 | -0,2350 | 5.956.486,4 |
| 14-01-2026 | 111,45 | 2,3603 | 111,51 | 108,91 | 2,5700 | -- |
| 13-01-2026 | 108,88 | 1,7903 | 109,38 | 107,15 | 1,9150 | 5.173.730,1 |
| 12-01-2026 | 106,96 | 0,7013 | 108,77 | 106,33 | 0,7450 | 8.583.743,7 |
| 09-01-2026 | 106,22 | 1,9092 | 106,37 | 103,38 | 1,9900 | 7.223.700,0 |
| 08-01-2026 | 104,23 | 2,4172 | 104,98 | 101,29 | 2,4600 | -- |
| 07-01-2026 | 101,77 | 1,1429 | 102,22 | 99,750 | 1,1500 | 7.156.235,0 |
| 06-01-2026 | 100,62 | -0,6320 | 102,40 | 99,400 | -0,6400 | 7.952.486,4 |
| 05-01-2026 | 101,26 | 0,4364 | 102,13 | 98,770 | 0,4400 | 11.339.682,4 |
| 02-01-2026 | 100,82 | -0,0099 | 101,40 | 100,17 | -0,0100 | 6.599.526,4 |
| 31-12-2025 | 100,83 | 0,0099 | 101,83 | 100,15 | 0,0100 | 8.259.620,6 |
| 30-12-2025 | 100,82 | 1,5256 | 101,05 | 98,880 | 1,5150 | 6.190.047,1 |
| 29-12-2025 | 99,305 | 0,8070 | 99,560 | 98,200 | 0,7950 | 6.858.002,0 |
| 27-12-2025 | -- | -- | -- | -- | -- | 5.341.948,0 |
| 26-12-2025 | 98,510 | 0,3361 | 98,600 | 97,840 | 0,3300 | -- |
