Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-04-2025 |
147,43
|
0,1086
|
147,85
|
146,63
|
0,1600
|
2.850.455,5
|
| 31-03-2025 |
147,27
|
0,6561
|
148,47
|
146,33
|
0,9600
|
5.028.739,0
|
| 28-03-2025 |
146,31
|
0,4600
|
146,78
|
145,48
|
0,6700
|
6.071.208,1
|
| 27-03-2025 |
145,64
|
1,8176
|
145,94
|
142,72
|
2,6000
|
5.726.314,7
|
| 26-03-2025 |
143,04
|
0,9242
|
143,89
|
141,23
|
1,3100
|
6.680.943,3
|
| 25-03-2025 |
141,73
|
-1,5216
|
143,92
|
140,98
|
-2,1900
|
8.290.776,0
|
| 24-03-2025 |
143,92
|
-0,6214
|
146,15
|
143,70
|
-0,9000
|
7.864.152,8
|
| 21-03-2025 |
144,82
|
-0,3234
|
146,83
|
144,33
|
-0,4700
|
4.960.840,2
|
| 20-03-2025 |
145,29
|
0,0964
|
146,11
|
144,51
|
0,1400
|
5.358.198,0
|
| 19-03-2025 |
145,15
|
0,2008
|
145,36
|
143,98
|
0,2910
|
5.958.305,3
|
| 18-03-2025 |
144,85
|
-2,3926
|
148,23
|
144,63
|
-3,5510
|
8.834.152,9
|
| 17-03-2025 |
148,41
|
0,8357
|
148,86
|
146,83
|
1,2300
|
4.440.179,2
|
| 14-03-2025 |
147,18
|
0,1292
|
147,59
|
145,58
|
0,1900
|
3.294.362,4
|
| 13-03-2025 |
146,99
|
-0,3491
|
148,25
|
146,23
|
-0,5150
|
4.104.172,8
|
| 12-03-2025 |
147,50
|
-0,6292
|
148,00
|
145,15
|
-0,9340
|
8.502.979,3
|
| 11-03-2025 |
148,43
|
0,2559
|
150,06
|
146,45
|
0,3790
|
7.551.179,2
|
| 10-03-2025 |
148,06
|
-1,9664
|
153,79
|
147,77
|
-2,9700
|
8.340.327,2
|
| 07-03-2025 |
151,03
|
1,8408
|
152,67
|
147,98
|
2,7300
|
25.350.503,5
|
| 06-03-2025 |
148,30
|
-0,9815
|
150,23
|
146,75
|
-1,4700
|
9.084.870,5
|
| 05-03-2025 |
149,77
|
-0,6566
|
152,51
|
149,53
|
-0,9900
|
6.348.729,0
|
| 04-03-2025 |
150,76
|
-3,3527
|
158,73
|
150,65
|
-5,2300
|
--
|
| 03-03-2025 |
155,99
|
-0,2621
|
157,80
|
154,41
|
-0,4100
|
12.176.635,0
|
| 28-02-2025 |
156,40
|
1,3150
|
157,00
|
153,73
|
2,0300
|
5.797.674,1
|
| 27-02-2025 |
154,37
|
0,7111
|
155,13
|
151,94
|
1,0900
|
7.306.364,3
|
| 26-02-2025 |
153,28
|
-2,3632
|
156,53
|
152,03
|
-3,7100
|
7.183.886,8
|
| 25-02-2025 |
156,99
|
1,5130
|
159,00
|
155,43
|
2,3400
|
6.947.487,3
|
| 24-02-2025 |
154,65
|
-1,6846
|
156,85
|
153,74
|
-2,6500
|
8.845.007,0
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
14.620.702,9
|
| 21-02-2025 |
157,30
|
2,7567
|
157,73
|
153,20
|
4,2200
|
--
|
| 20-02-2025 |
153,08
|
1,2969
|
153,70
|
150,17
|
1,9600
|
7.450.722,1
|
| 19-02-2025 |
151,12
|
1,8740
|
151,12
|
148,74
|
2,7800
|
3.140.631,1
|
| 18-02-2025 |
148,34
|
0,3178
|
148,63
|
146,99
|
0,4700
|
4.189.141,5
|
| 14-02-2025 |
147,87
|
-1,9624
|
150,90
|
147,78
|
-2,9600
|
6.138.214,0
|
| 13-02-2025 |
150,83
|
1,4597
|
150,83
|
148,46
|
2,1700
|
--
|
| 12-02-2025 |
148,66
|
0,2035
|
149,38
|
146,90
|
0,3020
|
3.421.752,7
|
| 11-02-2025 |
148,35
|
0,8346
|
148,51
|
145,69
|
1,2280
|
3.988.273,8
|
| 10-02-2025 |
147,13
|
-0,8691
|
148,36
|
145,82
|
-1,2900
|
6.416.170,2
|
| 07-02-2025 |
148,42
|
0,5610
|
148,51
|
147,00
|
0,8280
|
3.086.390,4
|
| 06-02-2025 |
147,59
|
1,1389
|
148,61
|
145,68
|
1,6620
|
6.618.980,6
|
| 05-02-2025 |
145,93
|
-1,5450
|
149,21
|
145,23
|
-2,2900
|
10.299.793,6
|
| 04-02-2025 |
148,22
|
-7,2291
|
155,58
|
148,16
|
-11,550
|
13.156.653,7
|
| 03-02-2025 |
159,77
|
0,7631
|
161,43
|
158,36
|
1,2100
|
--
|
