MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Clorox Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 125,37 | 3,2106 | 126,64 | 121,85 | 3,9000 | 8.523.975,3 |
| 10-02-2026 | 121,47 | 1,5211 | 122,28 | 119,93 | 1,8200 | 9.313.217,6 |
| 09-02-2026 | 119,65 | 0,2345 | 120,49 | 118,16 | 0,2800 | 6.580.623,5 |
| 06-02-2026 | 119,37 | 1,4533 | 119,85 | 116,66 | 1,7100 | 7.700.068,5 |
| 05-02-2026 | 117,66 | -0,1612 | 120,85 | 116,73 | -0,1900 | 14.454.463,1 |
| 04-02-2026 | 117,85 | 2,4827 | 120,10 | 113,29 | 2,8550 | 25.185.221,9 |
| 03-02-2026 | 114,99 | 1,4960 | 115,46 | 111,71 | 1,6950 | 12.383.906,4 |
| 02-02-2026 | 113,30 | 0,4272 | 113,60 | 112,04 | 0,4820 | 11.184.372,5 |
| 31-01-2026 | -- | -- | -- | -- | -- | 7.699.665,5 |
| 30-01-2026 | 112,81 | 2,8422 | 113,02 | 110,47 | 3,1180 | 7.699.552,5 |
| 29-01-2026 | 109,70 | 0,8225 | 110,11 | 108,32 | 0,8950 | 5.566.530,3 |
| 28-01-2026 | 108,80 | -2,8174 | 112,70 | 108,54 | -4,4450 | 7.695.319,8 |
| 27-01-2026 | 113,25 | 0,3366 | 113,38 | 111,42 | 0,3800 | 4.666.339,7 |
| 26-01-2026 | 112,87 | -0,5200 | 113,25 | 111,98 | -0,5900 | 5.697.042,1 |
| 23-01-2026 | 113,46 | 1,1229 | 115,44 | 113,42 | 1,2600 | 9.620.527,0 |
| 22-01-2026 | 112,20 | 1,5292 | 113,62 | 110,83 | 1,6900 | 5.245.300,8 |
| 21-01-2026 | 110,51 | 0,6145 | 110,72 | 108,17 | 0,6750 | 5.887.038,6 |
| 20-01-2026 | 109,83 | -0,1500 | 110,27 | 107,58 | -0,1650 | 8.281.137,3 |
| 16-01-2026 | 110,00 | -1,0924 | 111,25 | 109,05 | -1,2150 | 4.681.947,3 |
| 15-01-2026 | 111,21 | -0,2108 | 112,17 | 109,98 | -0,2350 | 5.956.486,4 |
| 14-01-2026 | 111,45 | 2,3603 | 111,51 | 108,91 | 2,5700 | -- |
| 13-01-2026 | 108,88 | 1,7903 | 109,38 | 107,15 | 1,9150 | 5.173.730,1 |
| 12-01-2026 | 106,96 | 0,7013 | 108,77 | 106,33 | 0,7450 | 8.583.743,7 |
| 09-01-2026 | 106,22 | 1,9092 | 106,37 | 103,38 | 1,9900 | 7.223.700,0 |
| 08-01-2026 | 104,23 | 2,4172 | 104,98 | 101,29 | 2,4600 | -- |
| 07-01-2026 | 101,77 | 1,1429 | 102,22 | 99,750 | 1,1500 | 7.156.235,0 |
| 06-01-2026 | 100,62 | -0,6320 | 102,40 | 99,400 | -0,6400 | 7.952.486,4 |
| 05-01-2026 | 101,26 | 0,4364 | 102,13 | 98,770 | 0,4400 | 11.339.682,4 |
| 02-01-2026 | 100,82 | -0,0099 | 101,40 | 100,17 | -0,0100 | 6.599.526,4 |
| 31-12-2025 | 100,83 | 0,0099 | 101,83 | 100,15 | 0,0100 | 8.259.620,6 |
| 30-12-2025 | 100,82 | 1,5256 | 101,05 | 98,880 | 1,5150 | 6.190.047,1 |
| 29-12-2025 | 99,305 | 0,8070 | 99,560 | 98,200 | 0,7950 | 6.858.002,0 |
| 27-12-2025 | -- | -- | -- | -- | -- | 5.341.948,0 |
| 26-12-2025 | 98,510 | 0,3361 | 98,600 | 97,840 | 0,3300 | -- |
| 24-12-2025 | 98,180 | 0,7594 | 98,300 | 97,150 | 0,7400 | 2.531.362,3 |
| 23-12-2025 | 97,440 | -0,6170 | 97,920 | 96,710 | -0,6050 | 4.473.931,2 |
| 22-12-2025 | 98,045 | -0,2492 | 98,750 | 97,390 | -0,2450 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 11.139.581,7 |
| 19-12-2025 | 98,290 | -1,0968 | 99,320 | 98,220 | -1,0900 | -- |
| 18-12-2025 | 99,380 | -2,0790 | 101,51 | 98,870 | -2,1100 | 8.690.176,8 |
| 17-12-2025 | 101,49 | 1,7035 | 101,94 | 99,700 | 1,7000 | 7.267.457,6 |
| 16-12-2025 | 99,790 | -1,8973 | 102,40 | 99,250 | -1,9300 | 8.372.559,8 |
| 15-12-2025 | 101,72 | -2,1923 | 104,25 | 101,27 | -2,2800 | 8.887.873,6 |
| 12-12-2025 | 104,00 | 1,1574 | 104,82 | 103,28 | 1,1900 | 4.322.090,5 |
| 11-12-2025 | 102,81 | 0,3024 | -- | -- | 0,3100 | 5.483.545,6 |
