Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
164,60
|
-1,8368
|
168,97
|
164,56
|
-3,0800
|
7.480.193,1
|
| 10-12-2024 |
167,68
|
0,1582
|
169,52
|
166,35
|
0,2650
|
4.584.661,7
|
| 09-12-2024 |
167,41
|
0,2905
|
168,46
|
165,88
|
0,4850
|
6.614.322,2
|
| 06-12-2024 |
166,93
|
-1,6728
|
171,34
|
166,86
|
-2,8400
|
5.646.387,6
|
| 05-12-2024 |
169,77
|
1,3431
|
170,16
|
167,48
|
2,2500
|
5.535.904,1
|
| 04-12-2024 |
167,52
|
0,2333
|
167,55
|
165,12
|
0,3900
|
4.080.583,0
|
| 03-12-2024 |
167,13
|
0,3904
|
168,38
|
165,28
|
0,6500
|
5.292.224,5
|
| 02-12-2024 |
166,48
|
-0,3918
|
167,24
|
164,84
|
-0,6550
|
5.414.532,4
|
| 29-11-2024 |
167,13
|
0,0329
|
167,26
|
165,99
|
0,0550
|
2.361.385,9
|
| 27-11-2024 |
167,08
|
-0,1553
|
168,49
|
166,52
|
-0,2600
|
4.438.775,6
|
| 26-11-2024 |
167,34
|
0,6193
|
167,86
|
165,73
|
1,0300
|
4.337.825,9
|
| 25-11-2024 |
166,31
|
-1,7776
|
171,14
|
165,73
|
-3,0100
|
8.829.139,0
|
| 22-11-2024 |
169,32
|
0,0945
|
171,34
|
169,00
|
0,1600
|
5.868.941,5
|
| 21-11-2024 |
169,16
|
0,6784
|
169,21
|
166,82
|
1,1400
|
6.544.761,6
|
| 20-11-2024 |
168,02
|
-0,0773
|
168,30
|
166,71
|
-0,1300
|
7.516.150,3
|
| 19-11-2024 |
168,15
|
-0,5794
|
169,09
|
167,27
|
-0,9800
|
4.494.756,7
|
| 18-11-2024 |
169,13
|
0,8346
|
169,20
|
167,41
|
1,4000
|
5.955.064,1
|
| 15-11-2024 |
167,73
|
1,1640
|
168,59
|
165,83
|
1,9300
|
10.750.536,4
|
| 14-11-2024 |
165,80
|
0,2539
|
166,10
|
164,84
|
0,4200
|
4.988.454,1
|
| 13-11-2024 |
165,38
|
0,3763
|
165,93
|
165,00
|
0,6200
|
3.604.240,0
|
| 12-11-2024 |
--
|
-0,1877
|
--
|
--
|
-0,3100
|
--
|
| 11-11-2024 |
165,07
|
-0,0726
|
167,57
|
164,90
|
-0,1200
|
8.463.664,0
|
| 08-11-2024 |
165,19
|
1,4431
|
165,89
|
162,76
|
2,3500
|
6.264.883,9
|
| 07-11-2024 |
162,84
|
0,0737
|
164,00
|
161,74
|
0,1200
|
4.502.431,0
|
| 06-11-2024 |
162,72
|
0,2155
|
166,70
|
162,50
|
0,3500
|
13.557.909,1
|
| 05-11-2024 |
162,37
|
-0,0738
|
162,80
|
160,67
|
-0,1200
|
7.437.483,8
|
| 04-11-2024 |
162,49
|
-0,3862
|
164,02
|
162,03
|
-0,6300
|
7.444.551,4
|
| 01-11-2024 |
163,12
|
2,9538
|
163,40
|
158,72
|
4,6800
|
13.013.454,4
|
| 31-10-2024 |
158,44
|
0,1200
|
163,81
|
158,32
|
0,1900
|
20.812.275,2
|
| 30-10-2024 |
158,25
|
0,9054
|
160,49
|
155,32
|
1,4200
|
9.767.679,5
|
| 29-10-2024 |
156,83
|
-0,5705
|
157,92
|
156,26
|
-0,9000
|
8.590.217,2
|
| 28-10-2024 |
157,73
|
0,6316
|
158,86
|
157,07
|
0,9900
|
4.247.911,1
|
| 25-10-2024 |
156,74
|
-1,4151
|
158,82
|
156,55
|
-2,2500
|
4.858.872,5
|
| 24-10-2024 |
158,99
|
-0,0314
|
159,26
|
158,24
|
-0,0500
|
5.345.043,9
|
| 23-10-2024 |
159,04
|
0,6964
|
159,32
|
157,10
|
1,0999
|
3.951.896,4
|
| 22-10-2024 |
159,16
|
-0,7792
|
159,94
|
158,07
|
-1,2500
|
4.073.858,1
|
| 21-10-2024 |
160,41
|
-0,9631
|
162,18
|
160,04
|
-1,5600
|
4.243.113,0
|
| 18-10-2024 |
161,97
|
-0,3997
|
162,49
|
160,71
|
-0,6500
|
2.737.254,2
|
| 17-10-2024 |
162,62
|
-0,4956
|
163,66
|
162,20
|
-0,8100
|
3.424.269,8
|
| 16-10-2024 |
163,43
|
0,0612
|
163,58
|
161,60
|
0,1000
|
4.188.230,8
|
| 15-10-2024 |
163,33
|
1,1644
|
164,15
|
162,11
|
1,8800
|
5.259.250,3
|
| 14-10-2024 |
161,45
|
0,7236
|
161,72
|
160,00
|
1,1600
|
5.272.923,6
|
