Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
Clorox Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 106,22 | 1,9092 | 106,37 | 103,38 | 1,9900 | 7.223.700,0 |
| 08-01-2026 | 104,23 | 2,4172 | 104,98 | 101,29 | 2,4600 | -- |
| 07-01-2026 | 101,77 | 1,1429 | 102,22 | 99,750 | 1,1500 | 7.156.235,0 |
| 06-01-2026 | 100,62 | -0,6320 | 102,40 | 99,400 | -0,6400 | 7.952.486,4 |
| 05-01-2026 | 101,26 | 0,4364 | 102,13 | 98,770 | 0,4400 | 11.339.682,4 |
| 02-01-2026 | 100,82 | -0,0099 | 101,40 | 100,17 | -0,0100 | 6.599.526,4 |
| 31-12-2025 | 100,83 | 0,0099 | 101,83 | 100,15 | 0,0100 | 8.259.620,6 |
| 30-12-2025 | 100,82 | 1,5256 | 101,05 | 98,880 | 1,5150 | 6.190.047,1 |
| 29-12-2025 | 99,305 | 0,8070 | 99,560 | 98,200 | 0,7950 | 6.858.002,0 |
| 27-12-2025 | -- | -- | -- | -- | -- | 5.341.948,0 |
| 26-12-2025 | 98,510 | 0,3361 | 98,600 | 97,840 | 0,3300 | -- |
| 24-12-2025 | 98,180 | 0,7594 | 98,300 | 97,150 | 0,7400 | 2.531.362,3 |
| 23-12-2025 | 97,440 | -0,6170 | 97,920 | 96,710 | -0,6050 | 4.473.931,2 |
| 22-12-2025 | 98,045 | -0,2492 | 98,750 | 97,390 | -0,2450 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 11.139.581,7 |
| 19-12-2025 | 98,290 | -1,0968 | 99,320 | 98,220 | -1,0900 | -- |
| 18-12-2025 | 99,380 | -2,0790 | 101,51 | 98,870 | -2,1100 | 8.690.176,8 |
| 17-12-2025 | 101,49 | 1,7035 | 101,94 | 99,700 | 1,7000 | 7.267.457,6 |
| 16-12-2025 | 99,790 | -1,8973 | 102,40 | 99,250 | -1,9300 | 8.372.559,8 |
| 15-12-2025 | 101,72 | -2,1923 | 104,25 | 101,27 | -2,2800 | 8.887.873,6 |
| 12-12-2025 | 104,00 | 1,1574 | 104,82 | 103,28 | 1,1900 | 4.322.090,5 |
| 11-12-2025 | 102,81 | 0,3024 | 103,78 | 102,50 | 0,3100 | 5.483.545,6 |
| 10-12-2025 | 102,50 | 1,1047 | 103,08 | 101,40 | 1,1200 | 4.602.341,3 |
| 09-12-2025 | 101,38 | 0,4309 | 103,00 | 101,04 | 0,4349 | 5.089.229,6 |
| 08-12-2025 | 100,94 | -3,7886 | 104,02 | 100,93 | -3,9750 | 15.821.253,9 |
| 05-12-2025 | 104,92 | -0,1617 | 106,09 | 104,62 | -0,1700 | 4.304.484,3 |
| 04-12-2025 | 105,09 | -0,0665 | 106,82 | 104,83 | -0,0700 | 4.624.755,4 |
| 03-12-2025 | 105,16 | -0,6753 | 107,20 | 105,06 | -0,7150 | 4.261.977,8 |
| 02-12-2025 | 105,87 | -0,5027 | 107,83 | 105,00 | -0,5350 | 6.487.931,9 |
| 01-12-2025 | 106,41 | -1,3991 | 107,96 | 106,26 | -1,5100 | 5.497.429,7 |
| 28-11-2025 | 107,92 | 0,1113 | 108,08 | 106,94 | 0,1200 | 2.638.644,9 |
| 26-11-2025 | 107,80 | 0,8702 | 108,18 | 106,38 | 0,9300 | 5.016.404,6 |
| 25-11-2025 | 106,87 | 1,1260 | 107,52 | 106,02 | 1,1900 | 8.630.774,6 |
| 24-11-2025 | 105,68 | 1,6056 | 106,17 | 102,77 | 1,6700 | 11.555.257,1 |
| 21-11-2025 | 104,01 | 3,9268 | 105,61 | 100,57 | 3,9300 | 14.247.758,3 |
| 20-11-2025 | 100,08 | 1,6969 | 100,35 | 98,190 | 1,6700 | 7.319.583,9 |
| 19-11-2025 | 98,410 | -1,6588 | 101,18 | 98,400 | -1,6600 | 7.381.801,8 |
| 18-11-2025 | 100,07 | -1,1361 | 101,25 | 99,630 | -1,1500 | 8.114.210,0 |
| 17-11-2025 | 101,22 | -2,3538 | 104,25 | 101,11 | -2,4400 | 7.594.120,7 |
| 14-11-2025 | 103,66 | -0,5564 | 105,72 | 103,43 | -0,5800 | 5.770.289,5 |
| 13-11-2025 | 104,24 | -0,4203 | 106,03 | 104,19 | -0,4400 | 7.854.815,2 |
| 12-11-2025 | 104,68 | -0,3237 | 106,38 | 104,65 | -0,3399 | 5.413.219,0 |
| 11-11-2025 | 105,02 | 0,3056 | 106,22 | 104,14 | 0,3200 | 8.497.182,3 |
| 10-11-2025 | 104,70 | -2,4594 | 107,17 | 104,07 | -2,6400 | 8.751.849,5 |
