Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Clorox Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 101,28 | -3,4979 | 104,02 | 101,14 | -3,6700 | 9.944.892,8 |
| 05-12-2025 | 104,92 | -0,1617 | 106,09 | 104,62 | -0,1700 | 4.304.484,3 |
| 04-12-2025 | 105,09 | -0,0665 | 106,82 | 104,83 | -0,0700 | 4.624.755,4 |
| 03-12-2025 | 105,16 | -0,6753 | 107,20 | 105,06 | -0,7150 | 4.261.977,8 |
| 02-12-2025 | 105,87 | -0,5027 | 107,83 | 105,00 | -0,5350 | 6.487.931,9 |
| 01-12-2025 | 106,41 | -1,3991 | 107,96 | 106,26 | -1,5100 | 5.497.429,7 |
| 28-11-2025 | 107,92 | 0,1113 | 108,08 | 106,94 | 0,1200 | 2.638.644,9 |
| 26-11-2025 | 107,80 | 0,8702 | 108,18 | 106,38 | 0,9300 | 5.016.404,6 |
| 25-11-2025 | 106,87 | 1,1260 | 107,52 | 106,02 | 1,1900 | 8.630.774,6 |
| 24-11-2025 | 105,68 | 1,6056 | 106,17 | 102,77 | 1,6700 | 11.555.257,1 |
| 21-11-2025 | 104,01 | 3,9268 | 105,61 | 100,57 | 3,9300 | 14.247.758,3 |
| 20-11-2025 | 100,08 | 1,6969 | 100,35 | 98,190 | 1,6700 | 7.319.583,9 |
| 19-11-2025 | 98,410 | -1,6588 | 101,18 | 98,400 | -1,6600 | 7.381.801,8 |
| 18-11-2025 | 100,07 | -1,1361 | 101,25 | 99,630 | -1,1500 | 8.114.210,0 |
| 17-11-2025 | 101,22 | -2,3538 | 104,25 | 101,11 | -2,4400 | 7.594.120,7 |
| 14-11-2025 | 103,66 | -0,5564 | 105,72 | 103,43 | -0,5800 | 5.770.289,5 |
| 13-11-2025 | 104,24 | -0,4203 | 106,03 | 104,19 | -0,4400 | 7.854.815,2 |
| 12-11-2025 | 104,68 | -0,3237 | 106,38 | 104,65 | -0,3399 | 5.413.219,0 |
| 11-11-2025 | 105,02 | 0,3056 | 106,22 | 104,14 | 0,3200 | 8.497.182,3 |
| 10-11-2025 | 104,70 | -2,4594 | 107,17 | 104,07 | -2,6400 | 8.751.849,5 |
| 07-11-2025 | 107,34 | 0,9973 | 108,00 | 106,14 | 1,0600 | 7.484.445,5 |
| 06-11-2025 | 106,28 | -2,4327 | 109,17 | 106,25 | -2,6500 | 7.639.613,9 |
| 05-11-2025 | 108,93 | -1,4029 | 111,90 | 108,87 | -1,5500 | 10.566.111,0 |
| 04-11-2025 | 110,48 | 1,2556 | 113,12 | 107,72 | 1,3700 | 16.764.781,8 |
| 03-11-2025 | 109,11 | -2,9960 | 112,07 | 108,95 | -3,3700 | 14.583.505,8 |
| 31-10-2025 | 112,48 | 0,0177 | 113,48 | 111,62 | 0,0200 | 7.334.756,3 |
| 30-10-2025 | 112,46 | 1,6357 | 113,56 | 111,39 | 1,8100 | 7.749.984,7 |
| 29-10-2025 | 110,65 | -3,9579 | 115,00 | 110,61 | -4,5600 | 8.264.802,3 |
| 28-10-2025 | 115,21 | -0,2510 | 116,83 | 114,62 | -0,2900 | -- |
| 27-10-2025 | 115,50 | -0,2849 | 115,94 | 114,95 | -0,3300 | 8.206.193,0 |
| 25-10-2025 | -- | -- | -- | -- | -- | 4.995.412,2 |
| 24-10-2025 | 115,83 | -0,4426 | 117,78 | 115,83 | -0,5150 | 4.995.180,3 |
| 23-10-2025 | 116,34 | -1,5693 | 118,10 | 116,33 | -1,8550 | 6.034.001,1 |
| 22-10-2025 | 118,20 | -0,3708 | 119,50 | 117,51 | -1,6800 | 5.565.840,4 |
| 21-10-2025 | 119,88 | 0,2257 | 120,59 | 119,00 | 0,2700 | 5.924.424,5 |
| 20-10-2025 | 119,61 | -0,1085 | 121,08 | 119,41 | -0,1300 | 6.736.225,2 |
| 18-10-2025 | -- | -- | -- | -- | -- | 4.674.184,1 |
| 17-10-2025 | 119,74 | 1,8327 | 119,79 | 118,03 | 2,1550 | 4.615.037,5 |
| 16-10-2025 | 117,58 | -0,6547 | 119,50 | 117,50 | -0,7750 | -- |
| 15-10-2025 | 118,36 | -0,8294 | 119,72 | 118,36 | -0,9900 | 3.957.816,9 |
| 14-10-2025 | 119,35 | -0,8638 | 120,79 | 117,22 | -1,0400 | 6.768.303,5 |
| 13-10-2025 | 120,39 | 0,2080 | 121,70 | 119,73 | 0,2500 | 7.283.290,0 |
| 10-10-2025 | 120,14 | 0,1166 | 120,93 | 119,42 | 0,1400 | 5.918.518,6 |
| 09-10-2025 | 120,00 | 0,3344 | 120,14 | 119,27 | 0,4000 | 4.690.514,0 |
