Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2025 |
--
|
--
|
--
|
--
|
--
|
7.259.246,6
|
| 18-06-2025 |
120,89
|
-0,9990
|
122,33
|
120,70
|
-1,2200
|
--
|
| 17-06-2025 |
122,11
|
-1,3890
|
123,61
|
121,98
|
-1,7200
|
5.669.317,0
|
| 16-06-2025 |
123,83
|
0,6216
|
124,66
|
123,06
|
0,7650
|
9.815.632,1
|
| 14-06-2025 |
--
|
--
|
--
|
--
|
--
|
8.297.009,1
|
| 13-06-2025 |
123,06
|
-3,2659
|
127,15
|
122,83
|
-4,1550
|
--
|
| 12-06-2025 |
127,22
|
0,7284
|
127,30
|
126,00
|
0,9199
|
7.903.544,1
|
| 11-06-2025 |
126,30
|
-0,4649
|
127,29
|
125,78
|
-0,5899
|
4.616.179,1
|
| 10-06-2025 |
126,89
|
-0,4784
|
128,16
|
126,58
|
-0,6100
|
6.277.971,2
|
| 09-06-2025 |
127,50
|
-0,1409
|
128,21
|
126,46
|
-0,1800
|
6.658.993,7
|
| 06-06-2025 |
127,68
|
0,2985
|
128,30
|
126,96
|
0,3800
|
3.884.347,5
|
| 05-06-2025 |
127,30
|
-1,8125
|
129,05
|
126,99
|
-2,3500
|
7.985.741,3
|
| 04-06-2025 |
129,65
|
-0,3382
|
131,12
|
129,62
|
-0,4400
|
5.304.095,1
|
| 03-06-2025 |
130,09
|
-0,0652
|
130,65
|
129,19
|
-0,0850
|
5.929.079,1
|
| 02-06-2025 |
130,17
|
-1,2703
|
131,23
|
129,66
|
-1,6750
|
--
|
| 30-05-2025 |
131,85
|
0,6949
|
131,95
|
130,78
|
0,9100
|
7.160.098,0
|
| 29-05-2025 |
130,96
|
0,6378
|
131,60
|
129,93
|
0,8300
|
6.044.691,0
|
| 28-05-2025 |
130,19
|
-0,1533
|
131,83
|
129,78
|
-0,2000
|
8.668.866,0
|
| 27-05-2025 |
130,43
|
-0,3438
|
131,67
|
130,00
|
-0,4499
|
--
|
| 23-05-2025 |
130,82
|
-0,0382
|
131,60
|
129,68
|
-0,0500
|
5.044.965,6
|
| 22-05-2025 |
130,83
|
-0,7736
|
132,06
|
130,19
|
-1,0200
|
8.347.986,2
|
| 21-05-2025 |
131,84
|
-2,7298
|
135,41
|
131,70
|
-3,7000
|
13.088.432,2
|
| 20-05-2025 |
135,54
|
0,5265
|
136,65
|
134,83
|
0,7099
|
11.839.034,2
|
| 19-05-2025 |
134,88
|
-0,9764
|
136,40
|
134,10
|
-1,3300
|
9.527.633,9
|
| 16-05-2025 |
136,20
|
0,8291
|
136,32
|
134,71
|
1,1200
|
14.643.462,6
|
| 15-05-2025 |
134,94
|
1,1392
|
135,18
|
133,61
|
1,5200
|
11.582.265,8
|
| 14-05-2025 |
133,42
|
-2,1345
|
136,02
|
133,31
|
-2,9100
|
8.245.316,9
|
| 13-05-2025 |
136,37
|
-1,2884
|
137,78
|
135,89
|
-1,7800
|
6.323.889,9
|
| 12-05-2025 |
138,15
|
2,5155
|
138,19
|
134,74
|
3,3900
|
8.608.329,2
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
10.697.232,0
|
| 09-05-2025 |
134,78
|
-2,2128
|
138,10
|
134,48
|
-3,0500
|
--
|
| 08-05-2025 |
137,83
|
1,0483
|
138,93
|
136,11
|
1,4300
|
5.244.687,3
|
| 07-05-2025 |
136,50
|
1,0886
|
137,00
|
134,83
|
1,4700
|
7.805.550,0
|
| 06-05-2025 |
135,02
|
-2,4492
|
135,84
|
129,78
|
-3,3900
|
19.466.544,3
|
| 05-05-2025 |
138,35
|
-0,4604
|
139,32
|
137,84
|
-0,6400
|
--
|
| 02-05-2025 |
138,99
|
0,3248
|
140,24
|
138,30
|
0,4500
|
6.539.137,2
|
| 01-05-2025 |
138,46
|
-2,6951
|
141,55
|
138,32
|
-3,8350
|
10.354.136,0
|
| 30-04-2025 |
142,31
|
0,8039
|
142,36
|
139,13
|
1,1350
|
7.151.736,5
|
| 29-04-2025 |
141,22
|
1,7655
|
143,85
|
137,22
|
2,4500
|
11.342.294,1
|
| 28-04-2025 |
138,79
|
0,3470
|
139,43
|
137,50
|
0,4800
|
7.627.651,7
|
| 25-04-2025 |
138,29
|
0,5672
|
138,85
|
136,03
|
0,7800
|
4.382.220,2
|
| 24-04-2025 |
137,57
|
-1,1070
|
138,90
|
136,05
|
-1,5400
|
--
|
| 23-04-2025 |
139,11
|
-2,0559
|
141,17
|
137,75
|
-1,7000
|
5.306.166,9
|
| 22-04-2025 |
142,03
|
2,4156
|
142,14
|
138,05
|
3,3500
|
--
|
| 21-04-2025 |
138,63
|
-0,8227
|
139,95
|
136,75
|
-1,1500
|
5.603.784,9
|
