Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
96,030
|
1,3188
|
96,540
|
95,110
|
1,2500
|
1.343.690,1
|
| 29-04-2026 |
94,780
|
-1,8535
|
95,930
|
93,430
|
-1,7900
|
10.053.381,1
|
| 28-04-2026 |
96,570
|
-0,1034
|
98,075
|
95,710
|
-0,1000
|
10.660.515,7
|
| 27-04-2026 |
96,670
|
-2,0070
|
98,550
|
96,370
|
-1,9800
|
--
|
| 24-04-2026 |
98,650
|
0,9982
|
99,660
|
97,500
|
0,9750
|
11.621.557,7
|
| 23-04-2026 |
97,675
|
0,8518
|
98,660
|
96,960
|
0,8249
|
8.260.969,0
|
| 22-04-2026 |
96,850
|
-1,5251
|
99,460
|
96,580
|
-1,5000
|
12.299.270,5
|
| 21-04-2026 |
99,590
|
-2,4918
|
102,55
|
99,360
|
-2,5450
|
--
|
| 20-04-2026 |
102,13
|
-2,3472
|
103,78
|
101,10
|
-2,4550
|
8.185.733,3
|
| 17-04-2026 |
104,59
|
2,1636
|
106,80
|
102,40
|
2,2150
|
11.700.554,4
|
| 16-04-2026 |
102,37
|
-0,5102
|
103,47
|
101,59
|
-0,5250
|
6.072.442,0
|
| 15-04-2026 |
102,90
|
-1,4603
|
104,49
|
102,44
|
-1,5250
|
--
|
| 14-04-2026 |
104,42
|
1,0157
|
105,01
|
103,01
|
1,0500
|
5.780.941,3
|
| 13-04-2026 |
103,37
|
-1,7908
|
104,97
|
101,80
|
-1,8850
|
5.249.521,5
|
| 10-04-2026 |
105,26
|
-2,1929
|
108,70
|
104,97
|
-2,3600
|
8.003.818,6
|
| 09-04-2026 |
107,62
|
1,8550
|
108,16
|
104,26
|
1,9600
|
4.573.864,2
|
| 08-04-2026 |
105,66
|
2,5427
|
108,70
|
105,06
|
2,6200
|
9.040.696,5
|
| 07-04-2026 |
103,04
|
-1,7403
|
105,49
|
102,66
|
-1,8250
|
4.632.166,3
|
| 06-04-2026 |
104,86
|
3,6522
|
105,09
|
100,46
|
3,6950
|
8.157.841,9
|
| 02-04-2026 |
101,17
|
-2,9637
|
103,35
|
100,89
|
-3,0900
|
11.508.752,5
|
| 01-04-2026 |
104,26
|
0,6079
|
105,53
|
102,53
|
0,6300
|
10.986.669,9
|
| 31-03-2026 |
103,63
|
1,1715
|
103,91
|
100,19
|
1,2000
|
11.845.463,2
|
| 30-03-2026 |
102,43
|
0,3822
|
102,86
|
100,41
|
0,3900
|
7.341.598,4
|
| 27-03-2026 |
102,04
|
-0,1467
|
103,28
|
101,28
|
-0,1500
|
6.439.767,6
|
| 26-03-2026 |
102,19
|
-2,4718
|
105,31
|
101,98
|
-2,5900
|
9.106.287,0
|
| 25-03-2026 |
104,78
|
1,6590
|
104,79
|
101,99
|
1,7100
|
7.820.540,2
|
| 24-03-2026 |
103,07
|
-2,6447
|
106,19
|
102,78
|
-2,8000
|
6.408.080,9
|
| 23-03-2026 |
105,87
|
-0,2966
|
108,70
|
105,72
|
-0,3150
|
6.723.439,2
|
| 20-03-2026 |
106,18
|
-0,4826
|
107,41
|
105,65
|
-0,5150
|
6.930.845,4
|
| 19-03-2026 |
106,70
|
-1,1487
|
107,45
|
105,21
|
-1,2400
|
10.808.025,5
|
| 18-03-2026 |
107,94
|
-3,1059
|
110,00
|
107,64
|
-3,4600
|
6.989.337,1
|
| 17-03-2026 |
111,40
|
-0,6067
|
113,09
|
111,36
|
-0,6800
|
4.139.486,1
|
| 16-03-2026 |
112,08
|
1,2649
|
113,10
|
111,27
|
1,4000
|
7.132.386,8
|
| 13-03-2026 |
110,68
|
1,8121
|
111,20
|
109,56
|
1,9700
|
8.109.518,7
|
| 12-03-2026 |
108,71
|
-3,0586
|
112,06
|
108,53
|
-3,4300
|
10.723.398,0
|
| 11-03-2026 |
112,14
|
-3,2358
|
115,09
|
110,83
|
-3,7500
|
13.805.649,4
|
| 10-03-2026 |
115,89
|
2,2137
|
116,76
|
111,79
|
2,5100
|
9.447.103,2
|
| 09-03-2026 |
113,38
|
-1,1163
|
113,99
|
108,92
|
-1,2800
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
8.016.419,0
|
| 06-03-2026 |
114,66
|
0,8443
|
115,25
|
110,29
|
0,9600
|
8.016.190,2
|
| 05-03-2026 |
113,70
|
-3,1846
|
116,32
|
113,52
|
-3,7400
|
9.895.522,1
|
| 04-03-2026 |
117,44
|
-3,0222
|
121,15
|
116,30
|
-3,6600
|
--
|
| 03-03-2026 |
121,10
|
-4,4952
|
125,74
|
120,67
|
-5,7000
|
10.269.305,5
|
| 02-03-2026 |
126,80
|
-0,2752
|
127,41
|
--
|
-0,3500
|
6.054.845,9
|
