Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 82,240 | -2,0602 | 84,520 | 82,240 | -1,7300 | 3.723.517,2 |
|---|
| 23-09-2026 | 83,970 | -3,6157 | 87,200 | 83,840 | -3,1500 | 5.209.729,5 |
|---|
| 22-09-2026 | 87,120 | 2,6390 | 87,640 | 86,540 | 2,2400 | 8.504.885,1 |
|---|
| 21-09-2026 | 84,880 | 2,1174 | 85,650 | 82,520 | 1,7600 | 9.309.078,1 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 8.297.973,3 |
|---|
| 18-09-2026 | 83,120 | -2,1887 | 84,470 | 83,090 | -1,8600 | 13.919.553,4 |
|---|
| 17-09-2026 | 84,980 | 0,1060 | 86,010 | 83,780 | 0,0900 | -- |
|---|
| 16-09-2026 | 84,890 | -2,5708 | 87,200 | 84,800 | -2,2400 | 11.331.688,8 |
|---|
| 15-09-2026 | 87,130 | -2,4518 | 88,950 | 87,065 | -2,1900 | 6.131.455,9 |
|---|
| 14-09-2026 | 89,320 | 1,7659 | 89,930 | 88,540 | 1,5500 | 6.098.175,8 |
|---|
| 11-09-2026 | 87,770 | -1,1320 | 89,270 | 85,710 | -1,0050 | 14.652.565,3 |
|---|
| 10-09-2026 | 88,775 | -0,9704 | 89,660 | 88,450 | -0,8700 | 10.697.511,7 |
|---|
| 09-09-2026 | 89,645 | -2,1503 | 91,000 | 89,160 | -1,9700 | 9.056.404,3 |
|---|
| 08-09-2026 | 91,615 | -1,5580 | 93,820 | 91,600 | -1,4500 | 6.145.225,0 |
|---|
| 04-09-2026 | 93,065 | -1,2782 | 94,180 | 92,670 | -1,2050 | 6.911.773,6 |
|---|
| 03-09-2026 | 94,270 | -0,0212 | 95,015 | 93,270 | -0,0200 | 10.060.847,1 |
|---|
| 02-09-2026 | 94,290 | -0,7160 | 96,515 | 93,970 | -0,6800 | 8.737.098,2 |
|---|
| 01-09-2026 | 94,970 | -2,8141 | 98,820 | 94,900 | -2,7500 | 10.886.092,1 |
|---|
| 31-08-2026 | 97,720 | -4,7284 | 101,74 | 96,770 | -4,8500 | 18.036.709,6 |
|---|
| 28-08-2026 | 102,57 | -1,0037 | 104,73 | 102,28 | -1,0400 | 7.388.023,6 |
|---|
| 27-08-2026 | 103,61 | -0,6139 | 104,90 | 102,43 | -0,6400 | 5.309.868,7 |
|---|
| 26-08-2026 | 104,25 | -0,6622 | 105,37 | 104,11 | -0,6950 | 5.603.855,9 |
|---|
| 25-08-2026 | 104,94 | -2,0761 | 106,45 | 104,43 | -2,2250 | 6.181.056,8 |
|---|
| 24-08-2026 | 107,17 | 0,4781 | 109,38 | 107,02 | 0,5100 | 7.727.993,7 |
|---|
| 21-08-2026 | 106,66 | 0,5752 | 107,32 | 104,83 | 0,6100 | 9.142.788,1 |
|---|
| 20-08-2026 | 106,05 | -1,7236 | 108,95 | 105,80 | -1,8600 | 9.361.506,2 |
|---|
| 19-08-2026 | 107,91 | 2,2359 | 108,68 | 106,42 | 2,3600 | 12.380.791,5 |
|---|
| 18-08-2026 | 105,55 | -0,3681 | 107,85 | 105,35 | -0,3900 | 13.617.402,3 |
|---|
| 17-08-2026 | 105,94 | 0,1796 | 107,10 | 104,36 | 0,1900 | 9.158.091,4 |
|---|
| 14-08-2026 | 105,75 | -0,7508 | 106,11 | 104,69 | -0,8000 | 6.999.182,6 |
|---|
| 13-08-2026 | 106,55 | 0,7622 | 107,45 | 104,44 | 0,8060 | -- |
|---|
| 12-08-2026 | 105,74 | -2,3150 | 107,01 | 105,42 | -2,5060 | 9.052.865,4 |
|---|
| 11-08-2026 | 108,25 | 0,5106 | 108,60 | 106,29 | 0,5500 | -- |
|---|
| 10-08-2026 | 107,70 | 2,4543 | 108,03 | 104,10 | 2,5800 | 15.433.014,5 |
|---|
| 07-08-2026 | 105,12 | -0,4356 | 107,05 | 104,78 | -0,4600 | 9.136.701,0 |
|---|
| 06-08-2026 | 105,58 | -0,2645 | 107,51 | 105,23 | -0,2800 | 10.159.748,9 |
|---|
| 05-08-2026 | 105,86 | 1,1949 | 106,09 | 102,85 | 1,2500 | 13.516.650,5 |
|---|
| 04-08-2026 | 104,61 | 6,4949 | 104,83 | 98,500 | 6,3800 | 13.834.194,2 |
|---|
| 03-08-2026 | 98,230 | 2,8048 | 99,800 | 96,570 | 2,6800 | -- |
|---|
| 31-07-2026 | 95,550 | -1,2198 | 96,260 | 94,550 | -1,1800 | 11.876.173,4 |
|---|
| 30-07-2026 | 96,730 | -2,8522 | 98,300 | 96,120 | -2,8400 | 11.796.704,8 |
|---|
| 29-07-2026 | 99,570 | -0,7476 | 100,44 | 97,185 | -0,7500 | 8.210.012,3 |
|---|
| 28-07-2026 | 100,32 | 2,9768 | 101,32 | 97,940 | 2,9000 | 12.341.795,0 |
|---|
| 27-07-2026 | 97,420 | 1,9891 | 97,760 | 95,730 | 1,9000 | -- |
|---|
| 24-07-2026 | 95,520 | 1,8445 | -- | -- | 1,7300 | 4.866.040,4 |
|---|
