Clorox Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-10-2024 | 161,52 | 0,1581 | 162,02 | 159,88 | 0,2550 | 4.388.090,2 |
| 03-10-2024 | 161,26 | -2,0856 | 164,59 | 161,20 | -3,4350 | 6.374.919,1 |
| 02-10-2024 | 164,70 | -0,3629 | 165,87 | 163,08 | -0,6000 | 4.501.580,9 |
| 01-10-2024 | 165,30 | 1,4764 | 167,25 | 164,02 | 2,4050 | 6.587.765,8 |
| 30-09-2024 | 162,89 | -0,3334 | 164,19 | 161,81 | -0,5450 | 4.235.249,0 |
| 27-09-2024 | 163,44 | 0,8888 | 164,04 | 161,50 | 1,4400 | 3.472.494,2 |
| 26-09-2024 | 162,00 | -0,5830 | 163,82 | 160,64 | -0,9500 | 9.401.109,7 |
| 25-09-2024 | 162,95 | -0,9663 | 165,98 | 162,72 | -1,5900 | 4.435.756,8 |
| 24-09-2024 | 164,54 | -0,1941 | 166,67 | 164,18 | -0,3200 | 4.307.398,3 |
| 23-09-2024 | 164,86 | 1,0047 | 165,70 | 160,50 | 1,6400 | 3.284.888,0 |
| 20-09-2024 | 163,22 | 0,7406 | 164,34 | 161,27 | 1,2000 | 9.026.182,1 |
| 19-09-2024 | 162,02 | -0,8506 | 164,38 | 161,30 | -1,3900 | 8.212.212,1 |
| 18-09-2024 | 163,41 | -0,7952 | 165,28 | 161,80 | -1,3100 | 4.650.994,8 |
| 17-09-2024 | 164,72 | -0,7232 | 165,97 | 164,45 | -1,2000 | 5.162.345,9 |
| 16-09-2024 | 165,92 | -0,2044 | 168,97 | 165,53 | -0,3400 | 4.961.846,5 |
| 13-09-2024 | 166,26 | 0,7819 | 166,50 | 164,75 | 1,2900 | 4.328.629,1 |
| 12-09-2024 | 164,97 | 0,5853 | 165,02 | 162,23 | 0,9600 | 4.182.658,6 |
| 11-09-2024 | 164,01 | -1,7815 | 166,56 | 162,28 | -2,9750 | 7.299.145,4 |
| 10-09-2024 | 166,98 | 0,9521 | 167,66 | 164,95 | 1,5750 | 5.174.470,9 |
| 09-09-2024 | -- | -- | 166,45 | 163,65 | -- | -- |
| 06-09-2024 | 164,70 | -0,0788 | 166,46 | 164,59 | -0,1300 | 9.870.864,7 |
| 05-09-2024 | 164,83 | 0,7148 | 165,72 | 163,65 | 1,1700 | 17.705.324,6 |
| 04-09-2024 | 163,66 | 1,5386 | 164,38 | 160,56 | 2,4800 | 8.015.647,4 |
| 03-09-2024 | 161,18 | 1,8193 | 162,68 | 158,90 | 2,8800 | 12.174.500,7 |
| 30-08-2024 | 158,30 | 0,6613 | 159,03 | 157,00 | 1,0400 | 6.460.223,8 |
| 29-08-2024 | 157,26 | 1,1643 | 157,87 | 154,81 | 1,8100 | 5.319.698,3 |
| 28-08-2024 | 155,45 | -0,6709 | 157,67 | 154,79 | -1,0500 | 8.088.849,9 |
| 27-08-2024 | 156,50 | 0,9091 | 157,02 | 153,81 | 1,4100 | 6.309.850,5 |
| 26-08-2024 | 155,09 | 1,3262 | 155,21 | 153,00 | 2,0300 | 6.834.642,1 |
| 23-08-2024 | 153,06 | 1,2435 | 153,48 | 151,00 | 1,8800 | 6.076.191,4 |
| 22-08-2024 | 151,18 | 0,4251 | 151,74 | 150,69 | 0,6400 | 3.846.920,8 |
| 21-08-2024 | 150,54 | -0,5286 | 152,49 | 150,15 | -0,8000 | 4.915.127,9 |
| 20-08-2024 | 151,34 | 1,4819 | 151,79 | 148,82 | 2,2100 | 6.095.017,8 |
| 19-08-2024 | 149,13 | 2,6076 | 149,48 | 145,65 | 3,7900 | 9.064.289,4 |
| 16-08-2024 | 145,34 | 0,2344 | 146,52 | 145,34 | 0,3400 | 3.748.801,7 |
| 15-08-2024 | 145,00 | 0,3390 | 145,98 | 143,21 | 0,4900 | 6.044.434,3 |
| 14-08-2024 | 144,51 | 1,4604 | 144,87 | 142,46 | 2,0800 | 4.927.107,8 |
| 13-08-2024 | 143,65 | 1,2903 | 143,70 | 141,21 | 1,8300 | 5.408.249,5 |
| 12-08-2024 | 141,82 | -0,8182 | 144,43 | 140,95 | -1,1700 | 3.930.667,3 |
| 09-08-2024 | 142,99 | -0,8940 | 144,33 | 141,32 | -1,2900 | 5.668.096,8 |
| 08-08-2024 | 144,28 | 0,3547 | 145,05 | 143,12 | 0,5100 | 3.806.849,1 |
| 07-08-2024 | 143,77 | 0,3419 | 146,78 | 143,23 | 0,4900 | 6.395.050,5 |
| 06-08-2024 | 143,28 | 0,4522 | 144,08 | 141,63 | 0,6450 | 6.489.036,4 |
| 05-08-2024 | 142,63 | -0,9891 | 145,50 | 141,93 | -1,4250 | 12.577.515,3 |