Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
105,12
|
-0,4356
|
107,05
|
104,78
|
-0,4600
|
9.136.701,0
|
| 06-08-2026 |
105,58
|
-0,2645
|
107,51
|
105,23
|
-0,2800
|
10.159.748,9
|
| 05-08-2026 |
105,86
|
1,1949
|
106,09
|
102,85
|
1,2500
|
13.516.650,5
|
| 04-08-2026 |
104,61
|
6,4949
|
104,83
|
98,500
|
6,3800
|
13.834.194,2
|
| 03-08-2026 |
98,230
|
2,8048
|
99,800
|
96,570
|
2,6800
|
--
|
| 31-07-2026 |
95,550
|
-1,2198
|
96,260
|
94,550
|
-1,1800
|
11.876.173,4
|
| 30-07-2026 |
96,730
|
-2,8522
|
98,300
|
96,120
|
-2,8400
|
11.796.704,8
|
| 29-07-2026 |
99,570
|
-0,7476
|
100,44
|
97,185
|
-0,7500
|
8.210.012,3
|
| 28-07-2026 |
100,32
|
2,9768
|
101,32
|
97,940
|
2,9000
|
12.341.795,0
|
| 27-07-2026 |
97,420
|
1,9891
|
97,760
|
95,730
|
1,9000
|
--
|
| 24-07-2026 |
95,520
|
1,8445
|
96,010
|
93,990
|
1,7300
|
4.866.040,4
|
| 23-07-2026 |
93,790
|
-2,0469
|
94,810
|
93,050
|
-1,9600
|
5.665.660,5
|
| 22-07-2026 |
95,750
|
0,0417
|
97,400
|
95,430
|
0,0400
|
8.135.851,6
|
| 21-07-2026 |
95,710
|
-0,6281
|
96,230
|
95,030
|
-0,6049
|
5.520.701,8
|
| 20-07-2026 |
96,315
|
0,0467
|
97,200
|
94,880
|
0,0450
|
6.843.249,2
|
| 17-07-2026 |
96,270
|
-2,4620
|
100,33
|
95,850
|
-2,4300
|
8.682.078,8
|
| 16-07-2026 |
98,700
|
1,7840
|
99,280
|
96,580
|
1,7300
|
9.206.518,8
|
| 15-07-2026 |
96,970
|
2,3646
|
98,090
|
93,400
|
2,2400
|
13.356.317,4
|
| 14-07-2026 |
94,730
|
-0,3209
|
95,410
|
92,880
|
-0,3050
|
11.051.377,7
|
| 13-07-2026 |
95,035
|
-1,5691
|
97,190
|
93,850
|
-1,5150
|
7.743.162,5
|
| 10-07-2026 |
96,550
|
3,7614
|
97,560
|
93,610
|
3,5000
|
5.607.968,0
|
| 09-07-2026 |
93,050
|
-0,9263
|
94,000
|
92,420
|
-0,8700
|
6.018.129,2
|
| 08-07-2026 |
93,920
|
-3,6124
|
95,460
|
93,880
|
-3,5200
|
7.649.226,2
|
| 07-07-2026 |
97,440
|
0,1490
|
99,420
|
96,990
|
0,1450
|
4.924.876,5
|
| 06-07-2026 |
97,295
|
0,0092
|
97,710
|
95,100
|
0,0090
|
3.570.976,8
|
| 02-07-2026 |
97,286
|
0,8981
|
98,090
|
96,145
|
0,8660
|
5.613.173,9
|
| 01-07-2026 |
96,420
|
1,0374
|
97,640
|
95,820
|
0,9900
|
5.746.969,9
|
| 30-06-2026 |
95,430
|
-1,7704
|
97,520
|
93,200
|
-1,7200
|
5.402.307,9
|
| 29-06-2026 |
97,150
|
-0,3896
|
97,305
|
95,860
|
-0,3800
|
4.265.730,0
|
| 26-06-2026 |
97,530
|
2,3829
|
97,850
|
95,570
|
2,2700
|
13.088.304,6
|
| 25-06-2026 |
95,260
|
-0,1258
|
96,680
|
94,510
|
-0,1200
|
8.260.623,8
|
| 24-06-2026 |
95,380
|
2,9354
|
96,670
|
93,380
|
2,7200
|
7.402.793,9
|
| 23-06-2026 |
92,660
|
2,2850
|
93,420
|
91,840
|
2,0700
|
8.018.992,6
|
| 22-06-2026 |
90,590
|
-5,4285
|
95,360
|
90,500
|
-5,2000
|
12.336.401,2
|
| 18-06-2026 |
95,790
|
0,8421
|
97,790
|
95,500
|
0,8000
|
7.822.415,7
|
| 17-06-2026 |
94,990
|
-2,5643
|
98,290
|
94,470
|
-2,5000
|
7.247.322,4
|
| 16-06-2026 |
97,490
|
1,5520
|
98,130
|
96,220
|
1,4900
|
8.660.452,6
|
| 15-06-2026 |
96,000
|
-0,8366
|
97,900
|
94,760
|
-0,8100
|
7.737.245,3
|
| 12-06-2026 |
96,810
|
-1,5358
|
99,090
|
96,600
|
-1,5100
|
5.358.737,9
|
| 11-06-2026 |
98,320
|
-1,0068
|
99,475
|
97,050
|
-1,0000
|
7.718.277,1
|
| 10-06-2026 |
99,320
|
0,8273
|
100,73
|
98,970
|
0,8150
|
6.813.354,2
|
| 09-06-2026 |
98,505
|
3,5477
|
98,630
|
95,750
|
3,3750
|
6.537.968,5
|
| 08-06-2026 |
95,130
|
1,0516
|
96,370
|
92,840
|
0,9900
|
6.903.599,6
|
