Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-06-2025 |
41,715
|
0,9315
|
41,890
|
41,375
|
0,3850
|
4.975.335,4
|
| 18-06-2025 |
41,330
|
2,2134
|
41,625
|
40,500
|
0,8950
|
5.996.190,2
|
| 17-06-2025 |
40,435
|
-1,4981
|
41,120
|
40,250
|
-0,6150
|
4.607.121,7
|
| 16-06-2025 |
41,050
|
1,8130
|
41,340
|
40,570
|
0,7310
|
6.774.621,1
|
| 13-06-2025 |
40,319
|
-2,0194
|
40,940
|
40,170
|
-0,8310
|
4.688.572,1
|
| 12-06-2025 |
41,150
|
-0,6038
|
41,460
|
40,610
|
-0,2500
|
9.417.919,3
|
| 11-06-2025 |
41,400
|
-1,4520
|
42,490
|
41,360
|
-0,6100
|
9.484.193,1
|
| 10-06-2025 |
42,010
|
1,7191
|
42,110
|
41,170
|
0,7100
|
9.166.322,3
|
| 09-06-2025 |
41,300
|
-0,1088
|
41,900
|
41,295
|
-0,0450
|
8.145.091,4
|
| 06-06-2025 |
41,345
|
2,6694
|
41,430
|
40,870
|
1,0750
|
4.570.042,9
|
| 05-06-2025 |
40,270
|
0,2913
|
40,590
|
39,700
|
0,1170
|
6.891.386,1
|
| 04-06-2025 |
40,153
|
-1,6098
|
41,130
|
40,150
|
-0,6570
|
5.206.862,3
|
| 03-06-2025 |
40,810
|
1,8976
|
40,890
|
39,790
|
0,7600
|
6.136.988,6
|
| 02-06-2025 |
40,050
|
-0,6573
|
40,260
|
39,400
|
-0,2650
|
6.685.960,9
|
| 30-05-2025 |
40,320
|
0,1241
|
40,470
|
39,810
|
0,0500
|
7.173.464,9
|
| 29-05-2025 |
40,270
|
1,3719
|
40,270
|
39,695
|
0,5450
|
6.284.960,1
|
| 28-05-2025 |
39,725
|
-1,8044
|
40,570
|
39,670
|
-0,7300
|
6.596.272,3
|
| 27-05-2025 |
40,460
|
2,2491
|
40,460
|
39,725
|
0,8900
|
5.747.590,4
|
| 23-05-2025 |
39,570
|
-0,4152
|
39,740
|
38,920
|
-0,1650
|
5.299.589,6
|
| 22-05-2025 |
39,735
|
0,2649
|
40,075
|
39,420
|
0,1050
|
4.726.182,1
|
| 21-05-2025 |
39,625
|
-4,1021
|
41,090
|
39,620
|
-1,6950
|
6.603.743,9
|
| 20-05-2025 |
41,320
|
-0,6491
|
41,635
|
41,170
|
-0,2700
|
3.249.869,8
|
| 19-05-2025 |
41,595
|
-0,5380
|
41,770
|
41,215
|
-0,2250
|
3.115.422,0
|
| 16-05-2025 |
41,810
|
0,2397
|
42,020
|
41,350
|
0,1000
|
4.268.745,6
|
| 15-05-2025 |
41,690
|
0,3128
|
41,940
|
41,285
|
0,1300
|
5.206.467,7
|
| 14-05-2025 |
41,560
|
-0,7403
|
41,940
|
41,430
|
-0,3100
|
4.763.111,1
|
| 13-05-2025 |
41,870
|
0,6490
|
42,180
|
41,520
|
0,2700
|
8.931.596,0
|
| 12-05-2025 |
41,570
|
6,2899
|
42,080
|
40,975
|
2,4600
|
9.229.287,8
|
| 09-05-2025 |
39,110
|
0,3077
|
39,280
|
38,850
|
0,1200
|
4.106.503,3
|
| 08-05-2025 |
38,990
|
2,4435
|
39,355
|
38,460
|
0,9300
|
4.210.417,7
|
| 07-05-2025 |
38,050
|
-0,4057
|
38,700
|
37,950
|
-0,1550
|
4.615.934,0
|
| 06-05-2025 |
38,200
|
-1,2409
|
38,555
|
38,040
|
-0,4800
|
--
|
| 05-05-2025 |
38,680
|
0,0776
|
39,220
|
38,170
|
0,0300
|
4.500.846,4
|
| 02-05-2025 |
38,690
|
3,7543
|
38,750
|
37,890
|
1,4000
|
6.016.986,6
|
| 01-05-2025 |
37,285
|
1,1255
|
37,810
|
36,740
|
0,4150
|
5.288.141,4
|
| 30-04-2025 |
36,880
|
-0,7000
|
36,995
|
35,930
|
-0,2599
|
5.521.273,0
|
| 29-04-2025 |
37,565
|
0,7374
|
37,740
|
36,940
|
0,2750
|
4.152.214,5
|
| 28-04-2025 |
37,310
|
0,6745
|
37,560
|
36,810
|
0,2500
|
3.489.619,6
|
| 25-04-2025 |
37,060
|
-0,9752
|
37,360
|
36,830
|
-0,3650
|
3.611.451,7
|
| 24-04-2025 |
37,425
|
2,6748
|
37,520
|
36,310
|
0,9750
|
4.607.809,5
|
| 23-04-2025 |
36,450
|
1,8583
|
38,000
|
36,300
|
0,6650
|
5.727.657,5
|
| 22-04-2025 |
35,785
|
3,7246
|
35,870
|
34,885
|
1,2850
|
5.634.327,0
|
| 21-04-2025 |
34,500
|
-2,7072
|
35,270
|
33,950
|
-0,9600
|
7.302.155,8
|
