_
_

Citzns Finl Grp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 37,150 1,7250 37,220 36,530 0,6300 6.524.297,1
16-05-2024 36,520 -0,9224 36,940 36,505 -0,3400 2.916.469,3
15-05-2024 36,860 1,1803 37,270 36,570 0,4300 4.440.355,4
14-05-2024 36,430 1,3070 36,510 36,110 0,4700 2.394.867,4
13-05-2024 35,960 -0,3049 36,440 35,880 -0,1100 3.800.153,9
10-05-2024 36,070 0,1110 36,300 35,910 0,0400 4.151.644,5
09-05-2024 36,030 0,2504 36,140 35,660 0,0900 3.580.322,9
08-05-2024 35,940 1,0118 36,035 35,320 0,3600 3.563.746,3
07-05-2024 35,580 -0,4755 36,010 35,540 -0,1700 2.883.364,7
06-05-2024 35,750 0,9887 35,800 35,360 0,3500 3.031.354,0
03-05-2024 35,400 1,1428 35,860 35,250 0,4000 5.445.689,8
02-05-2024 35,000 0,8645 35,120 34,650 0,3000 3.724.424,3
01-05-2024 34,700 1,7446 35,410 34,280 0,5950 5.927.606,1
30-04-2024 34,105 -1,3165 34,640 34,100 -0,4549 5.360.412,0
29-04-2024 34,980 -0,4411 35,400 34,870 -0,1550 4.689.846,5
26-04-2024 35,135 0,4144 35,600 35,130 0,1450 4.489.929,5
25-04-2024 34,990 -1,4921 35,600 34,640 -0,5300 3.940.627,8
24-04-2024 35,520 1,7473 35,615 34,700 0,6100 4.178.627,8
23-04-2024 34,910 1,0712 35,080 34,340 0,3700 5.621.034,7
22-04-2024 34,540 1,4688 34,580 33,840 0,5000 5.238.970,1
19-04-2024 34,040 3,4965 34,040 32,750 1,1500 8.378.106,6
18-04-2024 32,890 -0,3333 33,370 32,660 -0,1100 5.554.226,4
17-04-2024 33,000 1,8832 33,690 32,500 0,6100 10.179.541,4
16-04-2024 32,390 -1,8484 32,840 32,060 -0,6100 6.662.024,8
15-04-2024 33,000 -0,3021 34,110 32,670 -0,1000 4.453.492,6
12-04-2024 33,100 -1,3706 33,450 32,980 -0,4600 3.764.421,1
11-04-2024 33,560 -0,7394 34,040 33,010 -0,2500 3.972.455,1
10-04-2024 33,810 -3,3861 34,345 33,400 -1,1850 7.257.679,4
09-04-2024 34,995 0,1287 35,200 34,560 0,0450 4.276.403,7
08-04-2024 34,950 2,8546 34,980 34,110 0,9700 5.755.171,8
05-04-2024 33,980 -0,3519 34,220 33,780 -0,1200 6.767.846,1
04-04-2024 34,100 -2,9319 35,630 34,095 -1,0300 6.434.931,7
03-04-2024 35,130 0,2282 35,510 34,770 0,0800 7.221.754,9
02-04-2024 35,050 -1,6002 35,400 34,650 -0,5700 6.048.110,3
01-04-2024 35,620 -1,8462 36,370 35,590 -0,6700 3.719.554,9
28-03-2024 36,290 1,2273 36,345 35,700 0,4400 3.698.528,4
27-03-2024 35,850 2,9580 35,850 34,800 1,0300 3.859.549,2
26-03-2024 34,820 -1,2758 35,610 34,820 -0,4500 4.452.499,7
25-03-2024 35,270 0,3413 35,750 35,165 0,1200 3.169.012,2
22-03-2024 35,150 -1,5406 36,180 35,150 -0,5500 4.622.326,7
21-03-2024 35,700 2,4096 35,990 34,950 0,8400 6.508.490,4
20-03-2024 34,860 4,0907 34,950 33,220 1,3700 4.414.980,9
19-03-2024 33,490 -0,5936 34,010 33,440 -0,2000 4.809.707,6
18-03-2024 33,690 0,5371 33,740 33,080 0,1800 6.053.422,6