Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-02-2026 |
64,760
|
-0,5222
|
66,285
|
64,650
|
-0,3400
|
3.075.492,3
|
| 13-02-2026 |
65,100
|
0,5250
|
65,280
|
63,590
|
0,3400
|
7.022.682,4
|
| 12-02-2026 |
64,760
|
-3,0974
|
67,660
|
63,920
|
-2,0700
|
17.103.104,4
|
| 11-02-2026 |
66,830
|
-1,0512
|
68,730
|
66,100
|
-0,7100
|
10.472.678,8
|
| 10-02-2026 |
67,540
|
-0,2658
|
68,770
|
66,865
|
-0,1800
|
10.538.032,7
|
| 09-02-2026 |
67,720
|
-0,5871
|
68,640
|
67,700
|
-0,4000
|
5.640.674,4
|
| 06-02-2026 |
68,120
|
2,2515
|
68,340
|
67,200
|
1,5000
|
10.427.459,5
|
| 05-02-2026 |
66,620
|
0,0180
|
66,780
|
65,465
|
0,0120
|
--
|
| 04-02-2026 |
66,608
|
0,9671
|
67,485
|
65,850
|
1,0980
|
12.603.707,7
|
| 03-02-2026 |
65,970
|
1,7113
|
66,150
|
64,750
|
1,1100
|
11.916.137,7
|
| 02-02-2026 |
64,860
|
2,9687
|
64,985
|
62,715
|
1,8700
|
9.320.848,3
|
| 30-01-2026 |
62,990
|
-0,7484
|
63,740
|
62,610
|
-0,4750
|
6.760.844,3
|
| 29-01-2026 |
63,465
|
0,8661
|
64,110
|
62,660
|
0,5450
|
6.482.449,9
|
| 28-01-2026 |
62,920
|
-0,7570
|
63,590
|
62,540
|
-0,4800
|
8.604.626,3
|
| 27-01-2026 |
63,400
|
1,4075
|
63,470
|
62,550
|
0,8800
|
5.099.561,4
|
| 26-01-2026 |
62,520
|
-0,1676
|
63,320
|
62,250
|
-0,1050
|
8.538.769,9
|
| 23-01-2026 |
62,625
|
-2,5140
|
63,980
|
62,230
|
-1,6150
|
8.909.841,8
|
| 22-01-2026 |
64,240
|
0,3279
|
65,880
|
64,030
|
0,2100
|
13.757.160,5
|
| 21-01-2026 |
64,030
|
7,1094
|
64,270
|
59,860
|
4,2500
|
20.636.334,7
|
| 20-01-2026 |
59,780
|
-1,6857
|
60,860
|
59,500
|
-1,0250
|
18.100.864,2
|
| 16-01-2026 |
60,805
|
0,3300
|
61,330
|
60,200
|
0,2000
|
8.002.721,4
|
| 15-01-2026 |
60,605
|
1,2276
|
61,030
|
59,900
|
0,7350
|
7.170.184,3
|
| 14-01-2026 |
59,870
|
0,1673
|
60,170
|
58,920
|
0,1000
|
8.601.091,1
|
| 13-01-2026 |
59,770
|
-0,7060
|
60,715
|
59,690
|
-0,4250
|
6.403.928,1
|
| 12-01-2026 |
60,195
|
-0,5534
|
60,550
|
59,470
|
-0,3350
|
7.575.471,6
|
| 09-01-2026 |
60,530
|
-1,1432
|
61,740
|
60,500
|
-0,7000
|
5.342.592,1
|
| 08-01-2026 |
61,230
|
0,4264
|
62,150
|
60,450
|
0,2600
|
7.278.285,9
|
| 07-01-2026 |
60,970
|
-1,8749
|
62,250
|
60,820
|
-1,1650
|
8.881.249,3
|
| 06-01-2026 |
62,135
|
1,7355
|
62,145
|
60,720
|
1,0600
|
--
|
| 05-01-2026 |
61,075
|
2,8544
|
61,580
|
59,530
|
1,6950
|
11.634.052,2
|
| 02-01-2026 |
59,380
|
1,6606
|
59,650
|
58,260
|
0,9700
|
5.788.736,7
|
| 31-12-2025 |
58,410
|
-0,8992
|
59,030
|
58,390
|
-0,5300
|
3.938.242,6
|
| 30-12-2025 |
58,940
|
-0,3297
|
59,370
|
58,720
|
-0,1950
|
3.869.323,1
|
| 29-12-2025 |
59,135
|
-1,1368
|
59,890
|
59,085
|
-0,6800
|
4.274.519,9
|
| 26-12-2025 |
59,815
|
0,0250
|
59,980
|
59,540
|
0,0150
|
3.603.562,8
|
| 24-12-2025 |
59,800
|
0,5126
|
60,000
|
59,345
|
0,3050
|
2.046.753,6
|
| 23-12-2025 |
59,495
|
-0,6678
|
60,050
|
59,470
|
-0,4000
|
5.024.325,3
|
| 22-12-2025 |
59,895
|
1,2081
|
59,900
|
59,420
|
0,7150
|
5.802.103,8
|
| 19-12-2025 |
59,180
|
1,3182
|
59,320
|
58,600
|
0,7700
|
5.790.225,4
|
| 18-12-2025 |
58,410
|
-0,3752
|
59,140
|
58,100
|
-0,2200
|
7.364.338,6
|
| 17-12-2025 |
58,630
|
0,8341
|
59,040
|
--
|
0,4850
|
9.897.724,6
|
