Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
64,405
|
-0,9915
|
65,150
|
64,150
|
-0,6450
|
4.987.790,1
|
| 30-04-2026 |
65,050
|
0,9936
|
65,280
|
63,430
|
0,6400
|
5.852.775,9
|
| 29-04-2026 |
64,410
|
-0,9076
|
65,210
|
64,200
|
-0,5900
|
6.626.868,5
|
| 28-04-2026 |
65,000
|
0,3705
|
65,800
|
64,560
|
0,2400
|
9.255.794,6
|
| 27-04-2026 |
64,760
|
1,5206
|
65,080
|
64,010
|
0,9700
|
4.850.018,1
|
| 24-04-2026 |
63,790
|
-2,1025
|
65,350
|
63,620
|
-1,3700
|
7.434.977,3
|
| 23-04-2026 |
65,160
|
-0,0153
|
65,900
|
64,080
|
-0,0100
|
10.524.780,1
|
| 22-04-2026 |
65,170
|
-0,1990
|
66,130
|
64,950
|
-0,1300
|
11.695.502,9
|
| 21-04-2026 |
65,300
|
-0,6995
|
66,830
|
65,070
|
-0,4600
|
10.924.236,4
|
| 20-04-2026 |
65,760
|
2,0325
|
65,880
|
64,135
|
1,3100
|
10.438.878,9
|
| 17-04-2026 |
64,450
|
0,0931
|
65,970
|
64,210
|
0,0600
|
22.800.888,8
|
| 16-04-2026 |
64,390
|
-1,2120
|
65,370
|
63,960
|
-0,7900
|
14.689.932,7
|
| 15-04-2026 |
65,180
|
0,4778
|
65,640
|
64,350
|
0,3100
|
7.910.277,1
|
| 14-04-2026 |
64,870
|
0,1543
|
65,210
|
64,090
|
0,1000
|
11.801.218,9
|
| 13-04-2026 |
64,770
|
0,9350
|
64,790
|
63,290
|
0,6000
|
6.980.296,3
|
| 10-04-2026 |
64,170
|
-1,2465
|
64,925
|
64,110
|
-0,8100
|
7.078.711,7
|
| 09-04-2026 |
64,980
|
1,8654
|
65,270
|
63,625
|
1,1900
|
8.384.810,4
|
| 08-04-2026 |
63,790
|
3,5720
|
64,200
|
63,210
|
2,2000
|
12.158.487,3
|
| 07-04-2026 |
61,590
|
0,3012
|
61,750
|
60,935
|
0,1850
|
6.220.715,4
|
| 06-04-2026 |
61,405
|
0,6804
|
61,450
|
60,640
|
0,4150
|
2.954.180,1
|
| 02-04-2026 |
60,990
|
0,7266
|
61,040
|
59,060
|
0,4400
|
9.067.864,3
|
| 01-04-2026 |
60,550
|
0,9839
|
61,470
|
60,390
|
0,5900
|
9.909.232,6
|
| 31-03-2026 |
59,960
|
4,4053
|
60,210
|
58,190
|
2,5300
|
10.906.992,8
|
| 30-03-2026 |
57,430
|
-0,5971
|
58,180
|
57,110
|
-0,3450
|
6.388.574,2
|
| 27-03-2026 |
57,775
|
-1,3741
|
58,190
|
57,290
|
-0,8050
|
6.456.699,3
|
| 26-03-2026 |
58,580
|
-1,4468
|
59,300
|
58,330
|
-0,8600
|
5.674.761,8
|
| 25-03-2026 |
59,440
|
0,8312
|
60,160
|
58,585
|
0,4900
|
4.690.065,7
|
| 24-03-2026 |
58,950
|
1,6642
|
59,380
|
57,310
|
0,9650
|
6.622.059,8
|
| 23-03-2026 |
57,985
|
1,7280
|
59,120
|
57,930
|
0,9850
|
7.112.466,5
|
| 20-03-2026 |
57,000
|
-0,0526
|
57,410
|
56,340
|
-0,0300
|
7.066.066,5
|
| 19-03-2026 |
57,030
|
0,7419
|
57,350
|
55,750
|
0,4200
|
7.457.641,1
|
| 18-03-2026 |
56,610
|
-0,8234
|
57,750
|
56,320
|
-0,4700
|
7.170.128,0
|
| 17-03-2026 |
57,080
|
1,2864
|
57,480
|
56,620
|
0,7250
|
4.189.300,1
|
| 16-03-2026 |
56,355
|
1,2850
|
57,060
|
56,110
|
0,7150
|
4.363.421,8
|
| 13-03-2026 |
55,640
|
-2,2659
|
57,590
|
55,490
|
-1,2900
|
6.627.270,8
|
| 12-03-2026 |
56,930
|
-2,7003
|
57,850
|
56,750
|
-1,5800
|
11.495.884,2
|
| 11-03-2026 |
58,510
|
-0,6705
|
58,870
|
57,490
|
-0,3950
|
7.443.418,2
|
| 10-03-2026 |
58,905
|
1,1157
|
59,830
|
57,490
|
0,6500
|
8.560.443,2
|
| 09-03-2026 |
58,255
|
0,4136
|
58,310
|
55,770
|
0,2400
|
--
|
| 06-03-2026 |
58,015
|
-2,5449
|
58,270
|
56,500
|
-1,5150
|
10.671.646,0
|
| 05-03-2026 |
59,530
|
-1,0965
|
60,200
|
58,810
|
-0,6600
|
8.658.579,1
|
| 04-03-2026 |
60,190
|
0,8714
|
60,535
|
59,300
|
0,5200
|
7.843.520,6
|
| 03-03-2026 |
59,670
|
-2,2764
|
60,270
|
58,610
|
-1,3900
|
12.357.706,9
|
| 02-03-2026 |
61,060
|
1,4791
|
61,400
|
58,690
|
0,8900
|
9.515.947,7
|
