China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Citzns Finl Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 59,800 | 0,5126 | 60,000 | 59,345 | 0,3050 | 2.046.753,6 |
| 23-12-2025 | 59,495 | -0,6678 | 60,050 | 59,470 | -0,4000 | 5.024.325,3 |
| 22-12-2025 | 59,895 | 1,2081 | 59,900 | 59,420 | 0,7150 | 5.802.103,8 |
| 19-12-2025 | 59,180 | 1,3182 | 59,320 | 58,600 | 0,7700 | 5.790.225,4 |
| 18-12-2025 | 58,410 | -0,3752 | 59,140 | 58,100 | -0,2200 | 7.364.338,6 |
| 17-12-2025 | 58,630 | 0,8341 | 59,040 | 58,205 | 0,4850 | 9.897.724,6 |
| 16-12-2025 | 58,145 | -0,4877 | 58,725 | 57,910 | -0,2850 | 6.588.128,5 |
| 15-12-2025 | 58,430 | 0,0685 | 59,230 | 58,230 | 0,0400 | 8.812.034,8 |
| 12-12-2025 | 58,390 | 0,0685 | 58,845 | 57,740 | 0,0400 | 8.406.337,2 |
| 11-12-2025 | 58,350 | -0,2222 | 59,305 | 57,875 | -0,1300 | 18.779.118,6 |
| 10-12-2025 | 58,480 | 4,5312 | 58,750 | 56,000 | 2,5350 | 21.825.344,4 |
| 09-12-2025 | 55,945 | 0,3317 | 56,715 | 55,090 | 0,1850 | 16.022.852,2 |
| 08-12-2025 | 55,760 | 0,5681 | 56,440 | 55,490 | 0,3150 | 10.717.245,7 |
| 05-12-2025 | 55,445 | -0,7695 | 56,160 | 55,320 | -0,4300 | 7.560.127,5 |
| 04-12-2025 | 55,875 | 0,3502 | 56,045 | 55,480 | 0,1950 | -- |
| 03-12-2025 | 55,680 | 1,8847 | 55,700 | 54,600 | 1,0300 | 6.563.024,5 |
| 02-12-2025 | 54,650 | 0,1190 | 55,010 | 54,290 | 0,0650 | 6.748.717,6 |
| 01-12-2025 | 54,585 | 0,8592 | 54,950 | 53,770 | 0,4650 | 9.254.128,5 |
| 28-11-2025 | 54,120 | 0,2593 | 54,410 | 54,050 | 0,1400 | 1.925.925,3 |
| 26-11-2025 | 53,980 | -0,3967 | 54,640 | 53,980 | -0,2150 | 3.814.746,9 |
| 25-11-2025 | 54,195 | 2,7101 | 54,440 | 53,150 | 1,4300 | 6.170.797,9 |
| 24-11-2025 | 52,765 | 0,8794 | 52,930 | 52,000 | 0,4600 | 5.102.915,5 |
| 21-11-2025 | 52,305 | 3,1555 | 52,570 | 50,820 | 1,6000 | 10.298.924,7 |
| 20-11-2025 | 50,705 | -0,8699 | 52,660 | 50,620 | -0,4450 | 9.545.645,6 |
| 19-11-2025 | 51,150 | 1,4176 | 51,270 | 50,260 | 0,7150 | 5.616.627,8 |
| 18-11-2025 | 50,435 | 1,4482 | 50,940 | 49,020 | 0,7200 | 10.201.664,9 |
| 17-11-2025 | 49,715 | -3,8208 | 51,740 | 49,420 | -1,9750 | 7.902.164,0 |
| 14-11-2025 | 51,690 | -0,0096 | 51,970 | 50,840 | -0,0050 | 5.197.819,2 |
| 13-11-2025 | 51,695 | -1,8697 | 52,790 | 51,610 | -0,9850 | 5.061.971,6 |
| 12-11-2025 | 52,680 | 0,8229 | 53,490 | 52,350 | 0,4300 | 7.569.632,8 |
| 11-11-2025 | 52,250 | -0,1719 | 52,705 | 51,930 | -0,0900 | 6.783.432,8 |
| 10-11-2025 | 52,340 | 1,2183 | 52,580 | 51,690 | 0,6300 | 5.202.049,1 |
| 07-11-2025 | 51,710 | 1,5813 | 51,710 | 50,350 | 0,8050 | 5.690.426,9 |
| 06-11-2025 | 50,905 | -1,0592 | 51,930 | 50,610 | -0,5450 | 5.727.760,3 |
| 05-11-2025 | 51,450 | 1,4192 | 51,900 | 50,290 | 0,7200 | 5.514.676,5 |
| 04-11-2025 | 50,730 | -0,5391 | 51,200 | 50,120 | -0,2750 | 5.648.445,6 |
| 03-11-2025 | 51,005 | 0,2752 | 51,010 | 50,110 | 0,1400 | 5.219.766,2 |
| 31-10-2025 | 50,865 | 0,5833 | 51,040 | 50,090 | 0,2950 | 5.437.258,4 |
| 30-10-2025 | 50,570 | 0,2676 | 51,490 | 50,270 | 0,1350 | 5.388.541,3 |
| 29-10-2025 | 50,435 | -1,7340 | 51,240 | 50,060 | -0,8900 | 5.293.847,7 |
| 28-10-2025 | 51,325 | -1,1078 | 51,970 | 51,060 | -0,5750 | 5.462.726,2 |
| 27-10-2025 | 51,900 | -0,5556 | 52,910 | 51,415 | -0,2900 | 5.800.126,0 |
| 24-10-2025 | 52,190 | 2,4136 | -- | -- | 1,2300 | 5.709.626,2 |
