Ikea cerrará siete tiendas en China ante la creciente competencia y la débil demanda
El gigante sueco centrará su estrategia en puntos de venta más pequeños
Citzns Finl Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | -- | -- | -- | -- | -- | 7.458.024,8 |
| 06-01-2026 | 62,135 | 1,7355 | 62,145 | 60,720 | 1,0600 | 7.457.838,8 |
| 05-01-2026 | 61,075 | 2,8544 | 61,580 | 59,530 | 1,6950 | 11.634.052,2 |
| 02-01-2026 | 59,380 | 1,6606 | 59,650 | 58,260 | 0,9700 | 5.788.736,7 |
| 31-12-2025 | 58,410 | -0,8992 | 59,030 | 58,390 | -0,5300 | 3.938.242,6 |
| 30-12-2025 | 58,940 | -0,3297 | 59,370 | 58,720 | -0,1950 | 3.869.323,1 |
| 29-12-2025 | 59,135 | -1,1368 | 59,890 | 59,085 | -0,6800 | 4.274.519,9 |
| 26-12-2025 | 59,815 | 0,0250 | 59,980 | 59,540 | 0,0150 | 3.603.562,8 |
| 24-12-2025 | 59,800 | 0,5126 | 60,000 | 59,345 | 0,3050 | 2.046.753,6 |
| 23-12-2025 | 59,495 | -0,6678 | 60,050 | 59,470 | -0,4000 | 5.024.325,3 |
| 22-12-2025 | 59,895 | 1,2081 | 59,900 | 59,420 | 0,7150 | 5.802.103,8 |
| 19-12-2025 | 59,180 | 1,3182 | 59,320 | 58,600 | 0,7700 | 5.790.225,4 |
| 18-12-2025 | 58,410 | -0,3752 | 59,140 | 58,100 | -0,2200 | 7.364.338,6 |
| 17-12-2025 | 58,630 | 0,8341 | 59,040 | 58,205 | 0,4850 | 9.897.724,6 |
| 16-12-2025 | 58,145 | -0,4877 | 58,725 | 57,910 | -0,2850 | 6.588.128,5 |
| 15-12-2025 | 58,430 | 0,0685 | 59,230 | 58,230 | 0,0400 | 8.812.034,8 |
| 12-12-2025 | 58,390 | 0,0685 | 58,845 | 57,740 | 0,0400 | 8.406.337,2 |
| 11-12-2025 | 58,350 | -0,2222 | 59,305 | 57,875 | -0,1300 | 18.779.118,6 |
| 10-12-2025 | 58,480 | 4,5312 | 58,750 | 56,000 | 2,5350 | 21.825.344,4 |
| 09-12-2025 | 55,945 | 0,3317 | 56,715 | 55,090 | 0,1850 | 16.022.852,2 |
| 08-12-2025 | 55,760 | 0,5681 | 56,440 | 55,490 | 0,3150 | 10.717.245,7 |
| 05-12-2025 | 55,445 | -0,7695 | 56,160 | 55,320 | -0,4300 | 7.560.127,5 |
| 04-12-2025 | 55,875 | 0,3502 | 56,045 | 55,480 | 0,1950 | -- |
| 03-12-2025 | 55,680 | 1,8847 | 55,700 | 54,600 | 1,0300 | 6.563.024,5 |
| 02-12-2025 | 54,650 | 0,1190 | 55,010 | 54,290 | 0,0650 | 6.748.717,6 |
| 01-12-2025 | 54,585 | 0,8592 | 54,950 | 53,770 | 0,4650 | 9.254.128,5 |
| 28-11-2025 | 54,120 | 0,2593 | 54,410 | 54,050 | 0,1400 | 1.925.925,3 |
| 26-11-2025 | 53,980 | -0,3967 | 54,640 | 53,980 | -0,2150 | 3.814.746,9 |
| 25-11-2025 | 54,195 | 2,7101 | 54,440 | 53,150 | 1,4300 | 6.170.797,9 |
| 24-11-2025 | 52,765 | 0,8794 | 52,930 | 52,000 | 0,4600 | 5.102.915,5 |
| 21-11-2025 | 52,305 | 3,1555 | 52,570 | 50,820 | 1,6000 | 10.298.924,7 |
| 20-11-2025 | 50,705 | -0,8699 | 52,660 | 50,620 | -0,4450 | 9.545.645,6 |
| 19-11-2025 | 51,150 | 1,4176 | 51,270 | 50,260 | 0,7150 | 5.616.627,8 |
| 18-11-2025 | 50,435 | 1,4482 | 50,940 | 49,020 | 0,7200 | 10.201.664,9 |
| 17-11-2025 | 49,715 | -3,8208 | 51,740 | 49,420 | -1,9750 | 7.902.164,0 |
| 14-11-2025 | 51,690 | -0,0096 | 51,970 | 50,840 | -0,0050 | 5.197.819,2 |
| 13-11-2025 | 51,695 | -1,8697 | 52,790 | 51,610 | -0,9850 | 5.061.971,6 |
| 12-11-2025 | 52,680 | 0,8229 | 53,490 | 52,350 | 0,4300 | 7.569.632,8 |
| 11-11-2025 | 52,250 | -0,1719 | 52,705 | 51,930 | -0,0900 | 6.783.432,8 |
| 10-11-2025 | 52,340 | 1,2183 | 52,580 | 51,690 | 0,6300 | 5.202.049,1 |
| 07-11-2025 | 51,710 | 1,5813 | 51,710 | 50,350 | 0,8050 | 5.690.426,9 |
