El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Citzns Finl Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 65,300 | 1,1148 | 65,380 | 63,970 | 0,7200 | 11.743.227,1 |
| 19-02-2026 | 64,580 | -0,6812 | 64,830 | 63,660 | -0,4430 | 8.431.067,0 |
| 18-02-2026 | 65,023 | 0,9360 | 65,630 | 64,500 | 0,6030 | 9.701.649,1 |
| 17-02-2026 | 64,420 | -1,0445 | 66,285 | 64,320 | -0,6800 | 7.811.827,8 |
| 13-02-2026 | 65,100 | 0,5250 | 65,280 | 63,590 | 0,3400 | 7.022.682,4 |
| 12-02-2026 | 64,760 | -3,0974 | 67,660 | 63,920 | -2,0700 | 17.103.104,4 |
| 11-02-2026 | 66,830 | -1,0512 | 68,730 | 66,100 | -0,7100 | 10.472.678,8 |
| 10-02-2026 | 67,540 | -0,2658 | 68,770 | 66,865 | -0,1800 | 10.538.032,7 |
| 09-02-2026 | 67,720 | -0,5871 | 68,640 | 67,700 | -0,4000 | 5.640.674,4 |
| 06-02-2026 | 68,120 | 2,2515 | 68,340 | 67,200 | 1,5000 | 10.427.459,5 |
| 05-02-2026 | 66,620 | 0,0180 | 66,780 | 65,465 | 0,0120 | -- |
| 04-02-2026 | 66,608 | 0,9671 | 67,485 | 65,850 | 1,0980 | 12.603.707,7 |
| 03-02-2026 | 65,970 | 1,7113 | 66,150 | 64,750 | 1,1100 | 11.916.137,7 |
| 02-02-2026 | 64,860 | 2,9687 | 64,985 | 62,715 | 1,8700 | 9.320.848,3 |
| 30-01-2026 | 62,990 | -0,7484 | 63,740 | 62,610 | -0,4750 | 6.760.844,3 |
| 29-01-2026 | 63,465 | 0,8661 | 64,110 | 62,660 | 0,5450 | 6.482.449,9 |
| 28-01-2026 | 62,920 | -0,7570 | 63,590 | 62,540 | -0,4800 | 8.604.626,3 |
| 27-01-2026 | 63,400 | 1,4075 | 63,470 | 62,550 | 0,8800 | 5.099.561,4 |
| 26-01-2026 | 62,520 | -0,1676 | 63,320 | 62,250 | -0,1050 | 8.538.769,9 |
| 23-01-2026 | 62,625 | -2,5140 | 63,980 | 62,230 | -1,6150 | 8.909.841,8 |
| 22-01-2026 | 64,240 | 0,3279 | 65,880 | 64,030 | 0,2100 | 13.757.160,5 |
| 21-01-2026 | 64,030 | 7,1094 | 64,270 | 59,860 | 4,2500 | 20.636.334,7 |
| 20-01-2026 | 59,780 | -1,6857 | 60,860 | 59,500 | -1,0250 | 18.100.864,2 |
| 16-01-2026 | 60,805 | 0,3300 | 61,330 | 60,200 | 0,2000 | 8.002.721,4 |
| 15-01-2026 | 60,605 | 1,2276 | 61,030 | 59,900 | 0,7350 | 7.170.184,3 |
| 14-01-2026 | 59,870 | 0,1673 | 60,170 | 58,920 | 0,1000 | 8.601.091,1 |
| 13-01-2026 | 59,770 | -0,7060 | 60,715 | 59,690 | -0,4250 | 6.403.928,1 |
| 12-01-2026 | 60,195 | -0,5534 | 60,550 | 59,470 | -0,3350 | 7.575.471,6 |
| 09-01-2026 | 60,530 | -1,1432 | 61,740 | 60,500 | -0,7000 | 5.342.592,1 |
| 08-01-2026 | 61,230 | 0,4264 | 62,150 | 60,450 | 0,2600 | 7.278.285,9 |
| 07-01-2026 | 60,970 | -1,8749 | 62,250 | 60,820 | -1,1650 | 8.881.249,3 |
| 06-01-2026 | 62,135 | 1,7355 | 62,145 | 60,720 | 1,0600 | -- |
| 05-01-2026 | 61,075 | 2,8544 | 61,580 | 59,530 | 1,6950 | 11.634.052,2 |
| 02-01-2026 | 59,380 | 1,6606 | 59,650 | 58,260 | 0,9700 | 5.788.736,7 |
| 31-12-2025 | 58,410 | -0,8992 | 59,030 | 58,390 | -0,5300 | 3.938.242,6 |
| 30-12-2025 | 58,940 | -0,3297 | 59,370 | 58,720 | -0,1950 | 3.869.323,1 |
| 29-12-2025 | 59,135 | -1,1368 | 59,890 | 59,085 | -0,6800 | 4.274.519,9 |
| 26-12-2025 | 59,815 | 0,0250 | 59,980 | 59,540 | 0,0150 | 3.603.562,8 |
| 24-12-2025 | 59,800 | 0,5126 | 60,000 | 59,345 | 0,3050 | 2.046.753,6 |
| 23-12-2025 | 59,495 | -0,6678 | 60,050 | 59,470 | -0,4000 | 5.024.325,3 |
| 22-12-2025 | 59,895 | 1,2081 | 59,900 | 59,420 | 0,7150 | 5.802.103,8 |
