Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-12-2024 |
43,920
|
-0,0909
|
44,030
|
43,560
|
-0,0400
|
2.944.972,3
|
| 24-12-2024 |
43,960
|
0,8025
|
44,000
|
43,490
|
0,3500
|
1.331.480,4
|
| 23-12-2024 |
43,610
|
0,4144
|
43,760
|
43,080
|
0,1800
|
4.099.532,2
|
| 20-12-2024 |
43,430
|
2,3206
|
43,790
|
42,210
|
0,9850
|
8.436.650,4
|
| 19-12-2024 |
42,445
|
-0,4806
|
43,855
|
42,130
|
-0,2050
|
9.059.737,9
|
| 18-12-2024 |
42,650
|
-4,6714
|
45,500
|
42,640
|
-2,0900
|
8.700.240,5
|
| 17-12-2024 |
44,740
|
-2,0792
|
45,640
|
44,580
|
-0,9500
|
6.397.942,3
|
| 16-12-2024 |
45,690
|
0,0000
|
45,860
|
45,360
|
0,0000
|
5.150.583,4
|
| 13-12-2024 |
45,690
|
0,3073
|
45,890
|
45,220
|
0,1400
|
6.728.084,5
|
| 12-12-2024 |
45,550
|
-1,4602
|
46,330
|
45,320
|
-0,6750
|
6.589.025,6
|
| 11-12-2024 |
46,225
|
-0,4415
|
46,950
|
46,090
|
-0,2050
|
8.555.617,9
|
| 10-12-2024 |
46,430
|
0,9786
|
48,160
|
45,500
|
0,4500
|
14.072.389,3
|
| 09-12-2024 |
45,980
|
-2,2014
|
47,080
|
45,750
|
-1,0350
|
8.575.873,3
|
| 06-12-2024 |
47,015
|
0,5023
|
47,080
|
46,320
|
0,2350
|
4.563.788,7
|
| 05-12-2024 |
46,780
|
0,3862
|
47,410
|
46,650
|
0,1800
|
5.647.028,6
|
| 04-12-2024 |
46,600
|
-0,3954
|
46,860
|
46,050
|
-0,1850
|
4.337.482,3
|
| 03-12-2024 |
46,785
|
-0,6054
|
47,330
|
46,490
|
-0,2850
|
5.594.548,8
|
| 02-12-2024 |
47,070
|
-2,1617
|
48,240
|
46,880
|
-1,0400
|
7.752.617,9
|
| 29-11-2024 |
48,110
|
-0,1038
|
48,400
|
47,570
|
-0,0500
|
2.567.629,6
|
| 27-11-2024 |
48,160
|
0,1455
|
48,740
|
47,940
|
0,0700
|
3.591.953,8
|
| 26-11-2024 |
48,090
|
-0,7839
|
48,520
|
47,985
|
-0,3800
|
4.734.493,0
|
| 25-11-2024 |
48,470
|
1,7422
|
49,250
|
48,010
|
0,8300
|
7.369.987,8
|
| 22-11-2024 |
47,640
|
1,8928
|
47,830
|
46,690
|
0,8850
|
7.120.342,1
|
| 21-11-2024 |
46,755
|
1,3329
|
47,320
|
46,440
|
0,6150
|
8.083.548,5
|
| 20-11-2024 |
46,140
|
0,2172
|
46,340
|
45,770
|
0,1000
|
3.996.098,0
|
| 19-11-2024 |
46,040
|
-1,1168
|
46,320
|
45,720
|
-0,5200
|
6.114.201,2
|
| 18-11-2024 |
46,560
|
-0,4490
|
46,940
|
46,460
|
-0,2100
|
4.966.072,9
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
8.325.140,5
|
| 15-11-2024 |
46,770
|
0,3863
|
46,980
|
46,140
|
0,1800
|
--
|
| 14-11-2024 |
46,590
|
0,3878
|
47,000
|
46,320
|
0,1800
|
7.055.646,7
|
| 13-11-2024 |
46,410
|
0,0107
|
47,480
|
46,290
|
0,0050
|
5.863.486,6
|
| 12-11-2024 |
--
|
-0,1613
|
--
|
--
|
-0,0750
|
--
|
| 11-11-2024 |
46,480
|
1,4182
|
47,200
|
46,255
|
0,6500
|
10.028.684,6
|
| 08-11-2024 |
45,830
|
-0,4344
|
46,350
|
45,580
|
-0,2000
|
7.029.335,7
|
| 07-11-2024 |
46,030
|
-4,7195
|
48,410
|
45,820
|
-2,2800
|
7.633.941,0
|
| 06-11-2024 |
48,310
|
13,085
|
48,350
|
44,870
|
5,5900
|
32.343.095,6
|
| 05-11-2024 |
--
|
--
|
42,450
|
41,550
|
--
|
--
|
| 04-11-2024 |
41,580
|
-0,6214
|
41,890
|
41,210
|
-0,2600
|
5.596.741,7
|
| 01-11-2024 |
41,840
|
-0,6647
|
42,940
|
41,805
|
-0,2800
|
5.516.468,2
|
| 31-10-2024 |
42,120
|
-1,4044
|
42,930
|
42,100
|
-0,6000
|
5.590.414,5
|
| 30-10-2024 |
42,720
|
2,0057
|
43,030
|
41,660
|
0,8400
|
5.965.456,4
|
| 29-10-2024 |
42,300
|
-1,4445
|
42,785
|
42,100
|
-0,6200
|
5.283.562,6
|
| 28-10-2024 |
--
|
--
|
--
|
41,770
|
--
|
--
|
