Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
40,710
|
-2,3272
|
42,090
|
40,565
|
-0,9700
|
11.885.929,7
|
| 05-09-2024 |
41,680
|
-0,6909
|
42,500
|
41,420
|
-0,2900
|
9.959.094,6
|
| 04-09-2024 |
41,970
|
-1,6635
|
42,910
|
41,855
|
-0,7100
|
9.936.959,6
|
| 03-09-2024 |
42,680
|
-0,8364
|
43,080
|
42,450
|
-0,3600
|
9.288.191,8
|
| 30-08-2024 |
43,040
|
0,8198
|
43,070
|
42,590
|
0,3500
|
10.250.719,8
|
| 29-08-2024 |
42,690
|
-0,0351
|
43,100
|
42,210
|
-0,0150
|
12.199.703,1
|
| 28-08-2024 |
42,705
|
1,1966
|
42,890
|
42,190
|
0,5050
|
17.295.495,2
|
| 27-08-2024 |
42,200
|
-1,2172
|
42,720
|
42,200
|
-0,5200
|
7.226.229,3
|
| 26-08-2024 |
42,720
|
-0,4195
|
43,290
|
42,665
|
-0,1800
|
5.719.056,0
|
| 23-08-2024 |
42,900
|
3,6357
|
43,300
|
41,640
|
1,5050
|
11.937.154,5
|
| 22-08-2024 |
41,395
|
0,6198
|
41,780
|
41,000
|
0,2550
|
5.265.237,5
|
| 21-08-2024 |
41,140
|
-0,8674
|
41,610
|
40,730
|
-0,3600
|
6.483.869,3
|
| 20-08-2024 |
41,500
|
0,5573
|
41,510
|
41,120
|
0,2300
|
4.513.577,3
|
| 19-08-2024 |
41,270
|
0,2428
|
41,620
|
41,205
|
0,1000
|
4.387.797,1
|
| 16-08-2024 |
41,170
|
1,4039
|
41,380
|
40,590
|
0,5700
|
6.586.844,9
|
| 15-08-2024 |
40,600
|
2,2927
|
41,200
|
40,490
|
0,9100
|
8.003.534,7
|
| 14-08-2024 |
39,690
|
0,0504
|
40,200
|
39,670
|
0,0200
|
4.710.736,8
|
| 13-08-2024 |
39,670
|
0,3795
|
40,040
|
39,310
|
0,1500
|
5.629.825,1
|
| 12-08-2024 |
39,520
|
-0,1768
|
40,850
|
39,360
|
-0,0700
|
9.955.218,6
|
| 09-08-2024 |
39,590
|
-0,4025
|
39,990
|
39,450
|
-0,1600
|
4.771.046,0
|
| 08-08-2024 |
39,750
|
3,4886
|
39,805
|
38,845
|
1,3400
|
7.756.574,9
|
| 07-08-2024 |
38,410
|
-1,0561
|
40,040
|
38,370
|
-0,4100
|
7.620.690,3
|
| 06-08-2024 |
38,820
|
1,3577
|
39,510
|
37,870
|
0,5200
|
8.494.465,6
|
| 05-08-2024 |
38,300
|
-2,2635
|
39,740
|
36,853
|
-0,8870
|
12.124.192,2
|
| 02-08-2024 |
39,187
|
-3,7410
|
40,160
|
38,535
|
-1,5230
|
16.019.921,7
|
| 01-08-2024 |
40,710
|
-4,5933
|
42,760
|
40,570
|
-1,9600
|
10.941.908,7
|
| 31-07-2024 |
42,670
|
-0,1870
|
43,450
|
42,550
|
-0,0799
|
7.985.781,8
|
| 30-07-2024 |
43,170
|
0,3953
|
43,750
|
42,880
|
0,1700
|
9.983.569,0
|
| 29-07-2024 |
43,000
|
-0,4859
|
43,490
|
42,830
|
-0,2100
|
7.625.984,7
|
| 26-07-2024 |
43,210
|
-0,1155
|
43,960
|
43,020
|
-0,0500
|
9.727.238,6
|
| 25-07-2024 |
43,260
|
2,4147
|
43,720
|
42,170
|
1,0200
|
13.203.934,1
|
| 24-07-2024 |
42,240
|
-0,2361
|
43,070
|
41,910
|
-0,1000
|
13.144.491,7
|
| 23-07-2024 |
42,340
|
2,2705
|
42,620
|
41,380
|
0,9400
|
13.268.089,0
|
| 22-07-2024 |
41,400
|
0,9756
|
41,405
|
40,430
|
0,4000
|
10.746.042,7
|
| 19-07-2024 |
41,000
|
0,6134
|
41,160
|
39,760
|
0,2500
|
10.949.525,5
|
| 18-07-2024 |
40,750
|
-0,4154
|
41,930
|
40,490
|
-0,1700
|
17.166.583,5
|
| 17-07-2024 |
40,920
|
3,3333
|
41,360
|
38,560
|
1,3200
|
30.977.501,9
|
| 16-07-2024 |
--
|
2,4049
|
39,670
|
38,760
|
0,9300
|
--
|
| 15-07-2024 |
38,670
|
1,2568
|
39,155
|
38,360
|
0,4800
|
7.578.210,6
|
| 12-07-2024 |
38,190
|
-0,0261
|
38,360
|
37,850
|
-0,0100
|
5.602.065,7
|
| 11-07-2024 |
38,200
|
4,1439
|
38,270
|
36,990
|
1,5200
|
9.333.908,2
|
| 10-07-2024 |
36,680
|
1,0384
|
36,750
|
36,220
|
0,3770
|
5.654.833,5
|
| 09-07-2024 |
36,303
|
2,1095
|
36,505
|
35,470
|
0,7500
|
4.655.857,8
|
| 08-07-2024 |
35,553
|
0,9168
|
35,800
|
35,170
|
0,3230
|
4.292.974,5
|
