Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
47,920
|
-0,8585
|
48,405
|
47,430
|
-0,4150
|
3.759.263,6
|
| 06-02-2025 |
48,335
|
1,4269
|
48,370
|
47,560
|
0,6800
|
4.593.551,7
|
| 05-02-2025 |
47,655
|
1,3181
|
47,710
|
46,830
|
0,6200
|
4.859.862,2
|
| 04-02-2025 |
47,035
|
1,4778
|
47,430
|
46,520
|
0,6850
|
3.773.180,3
|
| 03-02-2025 |
46,350
|
-2,5441
|
46,990
|
45,530
|
-1,2100
|
6.456.831,3
|
| 31-01-2025 |
47,560
|
-0,8133
|
48,240
|
47,170
|
-0,3900
|
6.951.147,2
|
| 30-01-2025 |
48,370
|
1,5749
|
48,870
|
47,940
|
1,1634
|
5.955.397,6
|
| 29-01-2025 |
47,620
|
0,6339
|
48,440
|
47,285
|
0,3000
|
6.064.879,8
|
| 28-01-2025 |
47,320
|
-0,5046
|
47,620
|
46,560
|
-0,2400
|
5.488.297,0
|
| 27-01-2025 |
47,560
|
0,2318
|
48,020
|
47,080
|
0,1100
|
5.244.273,1
|
| 24-01-2025 |
47,450
|
0,1900
|
48,000
|
47,045
|
0,0900
|
3.847.396,6
|
| 23-01-2025 |
47,360
|
0,7338
|
47,810
|
47,180
|
0,3450
|
5.899.730,9
|
| 22-01-2025 |
47,015
|
-2,7007
|
48,120
|
46,960
|
-1,3050
|
8.423.193,8
|
| 21-01-2025 |
48,320
|
1,6407
|
48,690
|
47,830
|
0,7800
|
6.560.729,5
|
| 17-01-2025 |
47,540
|
1,4944
|
48,260
|
45,750
|
0,7000
|
11.768.063,9
|
| 16-01-2025 |
46,840
|
-0,5097
|
46,990
|
45,730
|
-0,2400
|
10.257.674,0
|
| 15-01-2025 |
47,080
|
3,0129
|
47,370
|
46,540
|
1,3770
|
7.313.056,3
|
| 14-01-2025 |
45,703
|
3,4941
|
45,840
|
44,430
|
1,5430
|
8.639.998,1
|
| 13-01-2025 |
44,160
|
1,9861
|
44,200
|
42,980
|
0,8600
|
8.907.653,2
|
| 10-01-2025 |
43,300
|
-3,3050
|
44,140
|
43,070
|
-1,4800
|
4.704.582,0
|
| 08-01-2025 |
44,780
|
0,1341
|
44,940
|
43,840
|
0,0600
|
3.471.644,3
|
| 07-01-2025 |
44,720
|
-0,1785
|
45,440
|
44,300
|
-0,0800
|
3.308.925,9
|
| 06-01-2025 |
44,800
|
0,5386
|
45,450
|
44,570
|
0,2400
|
6.125.001,2
|
| 03-01-2025 |
44,560
|
2,2252
|
44,580
|
42,970
|
0,9700
|
3.964.982,9
|
| 02-01-2025 |
43,590
|
-0,4112
|
44,390
|
43,550
|
-0,1800
|
3.749.527,9
|
| 31-12-2024 |
43,770
|
0,4820
|
44,110
|
43,460
|
0,2100
|
4.711.632,6
|
| 30-12-2024 |
43,560
|
-0,1375
|
43,915
|
42,860
|
-0,0600
|
3.516.790,5
|
| 27-12-2024 |
43,620
|
-0,6830
|
44,240
|
43,360
|
-0,3000
|
3.565.190,7
|
| 26-12-2024 |
43,920
|
-0,0909
|
44,030
|
43,560
|
-0,0400
|
2.944.972,3
|
| 24-12-2024 |
43,960
|
0,8025
|
44,000
|
43,490
|
0,3500
|
1.331.480,4
|
| 23-12-2024 |
43,610
|
0,4144
|
43,760
|
43,080
|
0,1800
|
4.099.532,2
|
| 20-12-2024 |
43,430
|
2,3206
|
43,790
|
42,210
|
0,9850
|
8.436.650,4
|
| 19-12-2024 |
42,445
|
-0,4806
|
43,855
|
42,130
|
-0,2050
|
9.059.737,9
|
| 18-12-2024 |
42,650
|
-4,6714
|
45,500
|
42,640
|
-2,0900
|
8.700.240,5
|
| 17-12-2024 |
44,740
|
-2,0792
|
45,640
|
44,580
|
-0,9500
|
6.397.942,3
|
| 16-12-2024 |
45,690
|
0,0000
|
45,860
|
45,360
|
0,0000
|
5.150.583,4
|
| 13-12-2024 |
45,690
|
0,3073
|
45,890
|
45,220
|
0,1400
|
6.728.084,5
|
| 12-12-2024 |
45,550
|
-1,4602
|
46,330
|
45,320
|
-0,6750
|
6.589.025,6
|
| 11-12-2024 |
46,225
|
-0,4415
|
46,950
|
46,090
|
-0,2050
|
8.555.617,9
|
| 10-12-2024 |
46,430
|
0,9786
|
48,160
|
45,500
|
0,4500
|
14.072.389,3
|
| 09-12-2024 |
45,980
|
-2,2014
|
47,080
|
45,750
|
-1,0350
|
8.575.873,3
|
