Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Citzns Finl Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 64,170 | -1,2465 | 64,925 | 64,110 | -0,8100 | 7.078.711,7 |
| 09-04-2026 | 64,980 | 1,8654 | 65,270 | 63,625 | 1,1900 | 8.384.810,4 |
| 08-04-2026 | 63,790 | 3,5720 | 64,200 | 63,210 | 2,2000 | 12.158.487,3 |
| 07-04-2026 | 61,590 | 0,3012 | 61,750 | 60,935 | 0,1850 | 6.220.715,4 |
| 06-04-2026 | 61,405 | 0,6804 | 61,450 | 60,640 | 0,4150 | 2.954.180,1 |
| 02-04-2026 | 60,990 | 0,7266 | 61,040 | 59,060 | 0,4400 | 9.067.864,3 |
| 01-04-2026 | 60,550 | 0,9839 | 61,470 | 60,390 | 0,5900 | 9.909.232,6 |
| 31-03-2026 | 59,960 | 4,4053 | 60,210 | 58,190 | 2,5300 | 10.906.992,8 |
| 30-03-2026 | 57,430 | -0,5971 | 58,180 | 57,110 | -0,3450 | 6.388.574,2 |
| 27-03-2026 | 57,775 | -1,3741 | 58,190 | 57,290 | -0,8050 | 6.456.699,3 |
| 26-03-2026 | 58,580 | -1,4468 | 59,300 | 58,330 | -0,8600 | 5.674.761,8 |
| 25-03-2026 | 59,440 | 0,8312 | 60,160 | 58,585 | 0,4900 | 4.690.065,7 |
| 24-03-2026 | 58,950 | 1,6642 | 59,380 | 57,310 | 0,9650 | 6.622.059,8 |
| 23-03-2026 | 57,985 | 1,7280 | 59,120 | 57,930 | 0,9850 | 7.112.466,5 |
| 20-03-2026 | 57,000 | -0,0526 | 57,410 | 56,340 | -0,0300 | 7.066.066,5 |
| 19-03-2026 | 57,030 | 0,7419 | 57,350 | 55,750 | 0,4200 | 7.457.641,1 |
| 18-03-2026 | 56,610 | -0,8234 | 57,750 | 56,320 | -0,4700 | 7.170.128,0 |
| 17-03-2026 | 57,080 | 1,2864 | 57,480 | 56,620 | 0,7250 | 4.189.300,1 |
| 16-03-2026 | 56,355 | 1,2850 | 57,060 | 56,110 | 0,7150 | 4.363.421,8 |
| 13-03-2026 | 55,640 | -2,2659 | 57,590 | 55,490 | -1,2900 | 6.627.270,8 |
| 12-03-2026 | 56,930 | -2,7003 | 57,850 | 56,750 | -1,5800 | 11.495.884,2 |
| 11-03-2026 | 58,510 | -0,6705 | 58,870 | 57,490 | -0,3950 | 7.443.418,2 |
| 10-03-2026 | 58,905 | 1,1157 | 59,830 | 57,490 | 0,6500 | 8.560.443,2 |
| 09-03-2026 | 58,255 | 0,4136 | 58,310 | 55,770 | 0,2400 | -- |
| 06-03-2026 | 58,015 | -2,5449 | 58,270 | 56,500 | -1,5150 | 10.671.646,0 |
| 05-03-2026 | 59,530 | -1,0965 | 60,200 | 58,810 | -0,6600 | 8.658.579,1 |
| 04-03-2026 | 60,190 | 0,8714 | 60,535 | 59,300 | 0,5200 | 7.843.520,6 |
| 03-03-2026 | 59,670 | -2,2764 | 60,270 | 58,610 | -1,3900 | 12.357.706,9 |
| 02-03-2026 | 61,060 | 1,4791 | 61,400 | 58,690 | 0,8900 | 9.515.947,7 |
| 27-02-2026 | 60,170 | -5,7635 | 63,050 | 59,470 | -3,6800 | 20.070.902,8 |
| 26-02-2026 | 63,850 | 1,2688 | 64,430 | 63,150 | 0,8000 | 13.279.161,3 |
| 25-02-2026 | 63,050 | 1,5625 | 63,380 | 62,280 | 0,9700 | 7.071.450,5 |
| 24-02-2026 | 62,080 | -0,6402 | 62,670 | 61,300 | -0,4000 | 5.276.521,1 |
| 23-02-2026 | 62,480 | -4,3185 | 65,380 | 61,950 | -2,8200 | 11.114.939,5 |
| 20-02-2026 | 65,300 | 1,1148 | 65,380 | 63,970 | 0,7200 | 11.743.227,1 |
| 19-02-2026 | 64,580 | -0,6812 | 64,830 | 63,660 | -0,4430 | 8.431.067,0 |
| 18-02-2026 | 65,023 | 0,9360 | 65,630 | 64,500 | 0,6030 | 9.701.649,1 |
| 17-02-2026 | 64,420 | -1,0445 | 66,285 | 64,320 | -0,6800 | 7.811.827,8 |
| 13-02-2026 | 65,100 | 0,5250 | 65,280 | 63,590 | 0,3400 | 7.022.682,4 |
| 12-02-2026 | 64,760 | -3,0974 | 67,660 | 63,920 | -2,0700 | 17.103.104,4 |
| 11-02-2026 | 66,830 | -1,0512 | 68,730 | 66,100 | -0,7100 | 10.472.678,8 |
