_
_

Citigroup

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 63,580 0,9206 63,960 63,270 0,5800 25.760.981,5
23-05-2024 63,000 -1,3003 64,080 62,500 -0,8300 38.054.758,1
22-05-2024 63,830 -1,4056 64,970 63,650 -0,9100 23.457.193,5
21-05-2024 64,740 2,4772 64,880 63,180 1,5650 28.362.868,6
20-05-2024 63,175 -1,3507 64,250 62,930 -0,8650 21.624.392,1
17-05-2024 64,040 -0,1870 64,540 63,910 -0,1200 21.310.935,6
16-05-2024 -- -- 64,460 63,430 -- --
15-05-2024 64,240 0,8793 64,390 63,280 0,5600 26.058.101,7
14-05-2024 -- -- 63,960 63,230 -- --
13-05-2024 63,410 0,1579 63,940 63,370 0,1000 14.311.860,2
11-05-2024 63,310 -0,2206 -- -- -0,1400 29.787.995,4
10-05-2024 63,450 1,1961 63,900 63,120 0,7500 25.611.997,3
09-05-2024 -- -- 63,425 62,290 -- --
08-05-2024 62,700 1,2106 62,945 61,515 0,7500 27.057.218,5
07-05-2024 62,890 -1,4946 63,160 61,950 -0,9400 29.005.841,6
06-05-2024 -- -- 62,930 61,730 -- --
03-05-2024 61,460 0,7375 62,140 61,190 0,4499 36.481.588,8
02-05-2024 61,540 0,0000 62,180 60,990 0,0000 26.845.242,7
01-05-2024 61,540 0,4078 62,270 60,885 0,2500 52.902.183,7
30-04-2024 -- -- 62,340 61,220 -- --
29-04-2024 62,210 -0,7023 63,350 61,960 -0,4400 25.376.580,3
26-04-2024 62,650 1,5561 63,210 61,520 0,9600 45.747.941,2
25-04-2024 -- -- 62,590 61,105 -- --
24-04-2024 62,470 -0,4144 62,810 61,835 -0,2600 29.820.444,6
23-04-2024 62,730 3,0895 62,765 60,890 1,8800 52.125.686,7
22-04-2024 60,850 2,8914 61,050 59,200 1,7100 35.760.627,2
19-04-2024 59,140 1,4408 59,440 58,200 0,8400 35.537.454,1
18-04-2024 -- -- 58,970 57,930 -- --
17-04-2024 58,110 1,7866 58,885 57,200 1,0200 40.931.580,9
16-04-2024 57,090 -2,4935 58,600 56,740 -1,4600 64.594.970,4
15-04-2024 58,550 -1,9591 60,910 58,200 -1,1700 57.079.581,0
13-04-2024 59,720 -1,8570 -- -- -1,1300 86.900.984,0
12-04-2024 59,710 -1,8734 62,600 58,760 -1,1400 86.900.924,3
11-04-2024 -- -- 60,890 59,500 -- --
10-04-2024 60,150 -2,5753 61,300 59,980 -1,5900 40.650.569,7
09-04-2024 61,740 -0,0161 62,070 60,910 -0,0100 26.617.796,1
08-04-2024 61,750 0,3901 62,300 61,590 0,2400 23.375.981,4
06-04-2024 61,510 0,8360 -- -- 0,5100 35.812.120,4
05-04-2024 61,000 -1,1505 62,040 60,430 -0,7100 39.019.502,0
04-04-2024 61,080 -1,0209 62,740 60,755 -0,6300 39.008.522,0
03-04-2024 61,710 -1,7982 63,390 61,520 -1,1300 49.142.864,3
02-04-2024 62,840 -0,8989 63,580 62,600 -0,5700 48.288.635,2
01-04-2024 63,410 0,4276 63,890 63,030 0,2700 40.514.608,5
28-03-2024 63,140 0,5093 63,360 62,520 0,3200 41.562.730,1
27-03-2024 62,820 1,8152 62,840 61,720 1,1200 39.602.943,9
26-03-2024 61,700 1,1807 61,940 61,065 0,7200 37.499.997,9
25-03-2024 60,980 0,1478 61,510 60,585 0,0900 29.046.922,2