Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 42.801.268,7 |
|---|
| 21-08-2026 | 131,67 | 1,5188 | 132,24 | 130,35 | 1,9700 | 42.790.736,7 |
|---|
| 20-08-2026 | 129,70 | -2,4004 | 133,04 | 129,62 | -3,1900 | 85.269.398,2 |
|---|
| 19-08-2026 | 132,89 | -3,4790 | 137,99 | 132,36 | -4,7900 | 50.995.105,3 |
|---|
| 18-08-2026 | 137,68 | -0,5920 | 138,13 | 136,44 | -0,8200 | 45.881.973,3 |
|---|
| 17-08-2026 | 138,50 | -0,5957 | 140,86 | 137,81 | -0,8300 | 45.880.033,9 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 71.559.452,7 |
|---|
| 14-08-2026 | 139,33 | 0,4324 | 140,26 | 138,16 | 0,6000 | 73.028.768,7 |
|---|
| 13-08-2026 | 138,73 | 0,8358 | 139,05 | 137,11 | 1,1500 | -- |
|---|
| 12-08-2026 | 137,58 | 1,3331 | 138,56 | 136,44 | 1,8100 | 66.166.044,2 |
|---|
| 11-08-2026 | 135,77 | 0,4141 | 137,14 | 135,35 | 0,5600 | -- |
|---|
| 10-08-2026 | 135,21 | 0,1629 | 136,13 | 134,51 | 0,2200 | 70.908.782,8 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 49.779.448,8 |
|---|
| 07-08-2026 | 134,99 | 0,8667 | 135,24 | 132,60 | 1,1600 | -- |
|---|
| 06-08-2026 | 133,83 | -2,7610 | 139,16 | 133,67 | -3,8000 | 77.733.458,8 |
|---|
| 05-08-2026 | 137,63 | 0,5773 | 139,17 | 136,87 | 0,7900 | 77.957.041,5 |
|---|
| 04-08-2026 | 136,84 | 2,4558 | 138,05 | 133,87 | 3,2800 | -- |
|---|
| 03-08-2026 | 133,56 | 1,3235 | 133,62 | 131,18 | 1,0800 | 57.342.919,7 |
|---|
| 31-07-2026 | 132,48 | 0,1133 | 135,43 | 131,94 | 0,1499 | 53.488.604,1 |
|---|
| 30-07-2026 | 132,33 | 4,1066 | 132,57 | 128,85 | 5,2200 | 63.566.645,9 |
|---|
| 29-07-2026 | 127,11 | -4,0244 | 132,45 | 126,77 | -5,3300 | -- |
|---|
| 28-07-2026 | 132,44 | -0,5108 | 132,97 | 130,78 | -0,6800 | 67.428.535,7 |
|---|
| 27-07-2026 | 133,12 | 0,6844 | 135,35 | 131,04 | 0,9050 | -- |
|---|
| 24-07-2026 | 132,21 | 0,2236 | 133,28 | 131,39 | 0,2949 | 57.261.647,4 |
|---|
| 23-07-2026 | 131,92 | -0,2646 | 132,46 | 130,02 | -0,3500 | 57.111.630,7 |
|---|
| 22-07-2026 | 132,27 | -0,4065 | 133,90 | 132,13 | -0,5400 | -- |
|---|
| 21-07-2026 | 132,81 | 3,1774 | 133,54 | 129,20 | 4,0900 | 69.703.397,4 |
|---|
| 20-07-2026 | 128,72 | -0,4870 | 131,25 | 128,44 | -0,6300 | -- |
|---|
| 17-07-2026 | 129,35 | -1,8141 | 131,24 | 127,10 | -2,3900 | 109.818.911,7 |
|---|
| 16-07-2026 | 131,74 | -2,3641 | 134,99 | 131,22 | -3,1900 | 77.153.335,9 |
|---|
| 15-07-2026 | 134,93 | 1,2303 | 135,11 | 131,80 | 1,6400 | 219.301.151,0 |
|---|
| 14-07-2026 | 133,29 | -5,2665 | 144,20 | 132,16 | -7,4100 | 117.358.527,1 |
|---|
| 13-07-2026 | 140,70 | 0,0746 | 141,72 | 137,57 | 0,1050 | -- |
|---|
| 10-07-2026 | 140,59 | 0,7488 | 141,43 | 139,78 | 1,0450 | 46.435.152,1 |
|---|
| 09-07-2026 | 139,55 | 1,5721 | 139,84 | 138,01 | 2,1600 | 47.213.364,6 |
|---|
| 08-07-2026 | 137,39 | -2,3941 | 140,66 | 137,16 | -3,3700 | 56.932.212,5 |
|---|
| 07-07-2026 | 140,76 | -2,1616 | 144,65 | 140,66 | -3,1100 | 73.788.055,8 |
|---|
| 06-07-2026 | 143,87 | 2,8046 | 143,87 | 141,34 | 3,9250 | -- |
|---|
| 02-07-2026 | 139,94 | -0,1320 | 142,48 | 138,23 | -0,1850 | 48.320.766,5 |
|---|
| 01-07-2026 | 140,13 | 0,1143 | 141,27 | 138,35 | 0,1600 | 92.343.661,1 |
|---|
| 30-06-2026 | 139,97 | -1,8305 | 141,88 | 139,38 | -2,6100 | 79.457.749,3 |
|---|
| 29-06-2026 | 142,58 | 0,6423 | 143,81 | 141,70 | 0,9100 | -- |
|---|
| 26-06-2026 | 141,67 | -2,2898 | 145,59 | 140,77 | -3,3200 | 100.475.876,9 |
|---|
| 25-06-2026 | 144,99 | 0,8626 | 147,79 | 144,50 | 1,2400 | 115.774.182,6 |
|---|
| 24-06-2026 | 143,75 | -0,8757 | 145,92 | 143,20 | -1,2700 | -- |
|---|
| 23-06-2026 | 145,02 | -0,4872 | 146,14 | 143,21 | -0,7099 | 93.939.091,7 |
|---|
| 22-06-2026 | 145,73 | 1,8449 | 146,36 | 143,51 | 2,6400 | 91.582.675,2 |
|---|
