Citigroup
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-07-2024 | 65,180 | 0,9759 | 65,640 | 64,440 | 0,6300 | 28.911.637,7 |
| 25-07-2024 | 63,710 | -1,4920 | 65,640 | 63,350 | -0,9650 | 17.607.058,0 |
| 24-07-2024 | -- | -- | 64,680 | 63,570 | -- | -- |
| 23-07-2024 | 64,675 | 0,3179 | 65,040 | 64,290 | 0,2050 | 17.489.120,3 |
| 22-07-2024 | 64,470 | -0,9677 | 65,660 | 64,160 | -0,6300 | 25.617.223,2 |
| 19-07-2024 | 65,100 | 0,1846 | 65,970 | 64,550 | 0,1200 | 23.727.688,7 |
| 18-07-2024 | -- | -- | 67,740 | 64,845 | -- | -- |
| 17-07-2024 | 67,710 | 0,6989 | 67,800 | 66,600 | 0,4700 | 47.482.834,0 |
| 16-07-2024 | 67,240 | 3,1921 | 67,513 | 64,700 | 2,0800 | 71.466.115,1 |
| 15-07-2024 | 65,160 | 1,0232 | 65,550 | 63,880 | 0,6600 | 52.309.152,9 |
| 13-07-2024 | 64,500 | -1,6618 | -- | -- | -1,0900 | 97.147.074,5 |
| 12-07-2024 | 65,590 | -1,6618 | 68,530 | 63,350 | -1,0900 | 58.042.129,2 |
| 11-07-2024 | 66,300 | -0,2857 | 66,710 | 65,310 | -0,1900 | 24.838.916,8 |
| 10-07-2024 | 66,160 | -0,4963 | 66,990 | 66,000 | -0,3300 | 24.833.944,3 |
| 09-07-2024 | 66,490 | 2,7666 | 66,750 | 64,740 | 1,7900 | 51.664.874,0 |
| 08-07-2024 | 64,700 | 1,0306 | 64,860 | 64,140 | 0,6600 | 20.173.348,7 |
| 05-07-2024 | 64,040 | -0,6669 | 64,610 | 63,760 | -0,4300 | 19.482.979,3 |
| 03-07-2024 | 64,470 | -0,2938 | 65,210 | 64,400 | -0,1900 | 15.941.572,5 |
| 02-07-2024 | -- | -- | 64,710 | 63,070 | -- | -- |
| 01-07-2024 | 63,380 | -0,1889 | 64,285 | 62,990 | -0,1200 | 32.636.820,5 |
| 28-06-2024 | 63,500 | 3,1513 | 63,580 | 61,800 | 1,9400 | 40.646.247,1 |
| 27-06-2024 | 61,560 | 1,4168 | 61,920 | 60,970 | 0,8600 | 20.668.935,0 |
| 26-06-2024 | 60,700 | -1,4290 | 61,670 | 60,555 | -0,8800 | 24.741.094,8 |
| 25-06-2024 | 61,400 | 2,5041 | 61,830 | 60,860 | 1,5000 | 34.624.744,0 |
| 24-06-2024 | -- | -- | 61,770 | 59,840 | -- | -- |
| 22-06-2024 | 59,900 | -1,2203 | -- | -- | -0,7400 | 31.058.833,0 |
| 21-06-2024 | 60,090 | -0,9069 | 60,490 | 59,340 | -0,5500 | 31.054.400,4 |
| 20-06-2024 | 60,640 | -0,3942 | 61,020 | 60,360 | -0,2400 | 28.374.977,9 |
| 19-06-2024 | 60,880 | 0,5450 | -- | -- | 0,3300 | 36.991.902,2 |
| 18-06-2024 | 60,810 | 0,4293 | 61,630 | 60,100 | 0,2600 | 36.991.841,4 |
| 17-06-2024 | 60,550 | 2,0907 | 61,060 | 58,880 | 1,2400 | 43.261.138,1 |
| 15-06-2024 | 59,310 | -1,3965 | -- | -- | -0,8400 | 23.964.383,7 |
| 14-06-2024 | 60,150 | 0,2165 | 59,820 | 58,660 | 0,1300 | 20.436.890,1 |
| 13-06-2024 | -- | -- | 60,360 | 59,160 | -- | -- |
| 12-06-2024 | 60,020 | 1,4022 | 61,210 | 59,210 | 0,8300 | 42.223.729,4 |
| 11-06-2024 | -- | -- | 61,160 | 58,900 | -- | -- |
| 10-06-2024 | 61,370 | -0,6716 | 61,670 | 60,730 | -0,4150 | 15.974.540,4 |
| 07-06-2024 | 61,785 | -0,1857 | 62,580 | 61,620 | -0,1150 | 13.429.127,1 |
| 06-06-2024 | 61,900 | 0,0323 | 62,040 | 61,260 | 0,0200 | 20.128.023,8 |
| 05-06-2024 | 61,770 | 1,2042 | 61,855 | 60,950 | 0,7350 | 17.733.783,3 |
| 04-06-2024 | 61,035 | -1,4928 | 62,020 | 60,760 | -0,9250 | 22.718.868,3 |
| 03-06-2024 | -- | -- | 63,000 | 61,330 | -- | -- |
| 01-06-2024 | 62,260 | 0,7280 | -- | -- | 0,4500 | 25.037.762,6 |
| 31-05-2024 | -- | -- | 62,380 | 61,440 | -- | -- |
| 30-05-2024 | 61,810 | 0,0647 | 62,480 | 61,620 | 0,0400 | 27.284.911,3 |
| 29-05-2024 | 61,770 | -0,9937 | 62,170 | 61,210 | -0,6200 | 15.828.273,4 |
| 28-05-2024 | 62,390 | -1,8716 | 63,570 | 62,350 | -1,1900 | 15.730.893,0 |