Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-10-2026 | 125,26 | 0,9184 | 127,15 | 125,05 | 1,1400 | 25.155.273,7 |
|---|
| 28-10-2026 | 124,12 | 1,1820 | 124,69 | 122,89 | 1,4500 | 25.923.696,1 |
|---|
| 27-10-2026 | 122,67 | 1,3215 | 123,40 | 121,96 | 1,6000 | 23.131.941,5 |
|---|
| 26-10-2026 | 121,07 | 0,3522 | 123,34 | 120,95 | 0,4250 | 32.456.625,5 |
|---|
| 23-10-2026 | 120,64 | -1,5544 | 121,68 | 120,00 | -1,9050 | 38.130.676,9 |
|---|
| 22-10-2026 | 122,55 | -1,0336 | 123,93 | 121,01 | -1,2800 | 32.174.014,7 |
|---|
| 21-10-2026 | 123,83 | 1,0527 | 124,20 | 122,08 | 1,2900 | 35.041.283,0 |
|---|
| 20-10-2026 | 122,54 | 0,6819 | 123,82 | 120,18 | 0,8300 | 59.244.256,7 |
|---|
| 19-10-2026 | 121,71 | -2,0284 | 124,36 | 121,62 | -2,5200 | -- |
|---|
| 16-10-2026 | 124,23 | 0,8196 | 127,18 | 123,42 | 1,0100 | 68.345.509,5 |
|---|
| 15-10-2026 | 123,22 | 0,7934 | 123,43 | 120,22 | 0,9700 | 64.891.784,9 |
|---|
| 14-10-2026 | 122,25 | -1,8308 | 123,57 | 121,22 | -2,2800 | 129.978.127,4 |
|---|
| 13-10-2026 | 124,53 | -5,6161 | 133,44 | 124,44 | -7,4100 | 65.403.611,3 |
|---|
| 12-10-2026 | 131,94 | 1,7819 | 131,99 | 129,64 | 2,3100 | 65.403.215,4 |
|---|
| 09-10-2026 | 129,63 | 1,2062 | 129,88 | 127,75 | 1,5450 | 47.414.384,5 |
|---|
| 08-10-2026 | 128,08 | 0,6166 | 128,09 | 125,35 | 0,7850 | -- |
|---|
| 07-10-2026 | 127,30 | -0,9492 | 127,35 | 124,11 | -1,2200 | 46.922.039,3 |
|---|
| 06-10-2026 | 128,52 | -0,0544 | 130,06 | 127,95 | -0,0700 | 42.658.862,9 |
|---|
| 05-10-2026 | 128,59 | 0,0544 | 129,50 | 128,09 | 0,0700 | 42.217.896,4 |
|---|
| 02-10-2026 | 128,52 | 1,1968 | 128,71 | 126,95 | 1,5200 | 41.827.965,0 |
|---|
| 01-10-2026 | 127,00 | -1,9077 | 128,85 | 123,57 | -2,4700 | 95.757.185,1 |
|---|
| 30-09-2026 | 129,47 | -0,9941 | 131,13 | 129,47 | -1,3000 | -- |
|---|
| 29-09-2026 | 130,77 | -0,4264 | 132,18 | 130,08 | -0,5600 | 63.509.168,6 |
|---|
| 28-09-2026 | 131,33 | -2,1969 | 133,95 | 131,08 | -2,9500 | -- |
|---|
| 25-09-2026 | 134,28 | 1,6425 | 134,71 | 132,12 | 2,1700 | 55.278.065,4 |
|---|
| 24-09-2026 | 132,11 | 0,1060 | 132,76 | 130,65 | 0,1400 | -- |
|---|
| 23-09-2026 | 131,97 | -0,3924 | 133,57 | 131,20 | -0,5200 | 59.630.407,0 |
|---|
| 22-09-2026 | 132,49 | -1,8955 | 135,05 | 130,71 | -2,5600 | 114.637.200,8 |
|---|
| 21-09-2026 | 135,05 | 2,4969 | 135,72 | 132,62 | 3,2900 | 83.475.613,6 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 71.433.882,2 |
|---|
| 18-09-2026 | 131,76 | -0,6933 | 133,28 | 131,55 | -0,9200 | 101.984.823,0 |
|---|
| 17-09-2026 | 132,68 | -0,2331 | 135,28 | 130,32 | -0,3100 | 70.390.282,4 |
|---|
| 16-09-2026 | 132,99 | -2,3639 | 136,88 | 131,06 | -3,2200 | 58.976.285,3 |
|---|
| 15-09-2026 | 136,21 | 0,0146 | 139,71 | 133,95 | 0,0200 | 130.392.932,9 |
|---|
| 14-09-2026 | 136,19 | -1,8733 | 137,93 | 132,66 | -2,6000 | -- |
|---|
| 11-09-2026 | 138,79 | 0,1876 | 141,29 | 137,38 | 0,2600 | 70.652.859,3 |
|---|
| 10-09-2026 | 138,53 | 0,5224 | 138,80 | 136,77 | 0,7200 | -- |
|---|
| 09-09-2026 | 137,81 | 0,7677 | 138,54 | 133,88 | 1,0500 | 52.406.098,2 |
|---|
| 08-09-2026 | 136,76 | -0,7042 | 137,97 | 135,76 | -0,9700 | -- |
|---|
| 04-09-2026 | 137,73 | -0,3112 | 138,10 | 135,42 | -0,4300 | 39.530.219,4 |
|---|
| 03-09-2026 | 138,16 | 2,8129 | 138,54 | 134,85 | 3,7800 | 52.670.937,2 |
|---|
| 02-09-2026 | 134,38 | 1,4035 | 136,19 | 132,71 | 1,8600 | -- |
|---|
| 01-09-2026 | 132,52 | 0,6837 | 134,60 | 130,23 | 0,9000 | 49.564.828,8 |
|---|
| 31-08-2026 | 131,62 | -0,9407 | 132,60 | 131,33 | -1,2500 | 41.477.418,2 |
|---|
