Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
--
|
--
|
--
|
--
|
--
|
73.788.055,8
|
| 06-07-2026 |
143,87
|
2,8046
|
143,87
|
141,34
|
3,9250
|
73.729.569,7
|
| 02-07-2026 |
139,94
|
-0,1320
|
142,48
|
138,23
|
-0,1850
|
48.320.766,5
|
| 01-07-2026 |
140,13
|
0,1143
|
141,27
|
138,35
|
0,1600
|
92.343.661,1
|
| 30-06-2026 |
139,97
|
-1,8305
|
141,88
|
139,38
|
-2,6100
|
79.457.749,3
|
| 29-06-2026 |
142,58
|
0,6423
|
143,81
|
141,70
|
0,9100
|
--
|
| 26-06-2026 |
141,67
|
-2,2898
|
145,59
|
140,77
|
-3,3200
|
100.475.876,9
|
| 25-06-2026 |
144,99
|
0,8626
|
147,79
|
144,50
|
1,2400
|
115.774.182,6
|
| 24-06-2026 |
143,75
|
-0,8757
|
145,92
|
143,20
|
-1,2700
|
--
|
| 23-06-2026 |
145,02
|
-0,4872
|
146,14
|
143,21
|
-0,7099
|
93.939.091,7
|
| 22-06-2026 |
145,73
|
1,8449
|
146,36
|
143,51
|
2,6400
|
91.582.675,2
|
| 18-06-2026 |
143,09
|
-0,4729
|
147,95
|
143,04
|
-0,6800
|
108.470.896,7
|
| 17-06-2026 |
143,77
|
0,5384
|
146,55
|
142,69
|
0,7700
|
118.466.676,4
|
| 16-06-2026 |
143,00
|
1,2246
|
143,48
|
141,05
|
1,7300
|
102.064.127,0
|
| 15-06-2026 |
141,27
|
1,0731
|
143,50
|
140,88
|
1,5000
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
102.416.207,7
|
| 12-06-2026 |
139,77
|
1,2532
|
141,12
|
138,21
|
1,7300
|
98.314.865,3
|
| 11-06-2026 |
138,04
|
3,4860
|
138,22
|
133,97
|
4,6500
|
120.419.129,8
|
| 10-06-2026 |
133,39
|
-1,0092
|
137,07
|
132,57
|
-1,3600
|
79.610.837,0
|
| 09-06-2026 |
134,75
|
1,0953
|
135,89
|
131,97
|
1,4600
|
--
|
| 08-06-2026 |
133,29
|
0,6152
|
134,88
|
133,00
|
0,8150
|
164.014.693,7
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
97.946.539,9
|
| 05-06-2026 |
132,47
|
-1,9720
|
136,19
|
131,19
|
-2,6650
|
95.822.645,3
|
| 04-06-2026 |
135,14
|
3,9818
|
135,67
|
130,46
|
5,1750
|
78.742.871,9
|
| 03-06-2026 |
129,96
|
-1,0016
|
131,82
|
128,27
|
-1,3150
|
--
|
| 02-06-2026 |
131,28
|
1,6886
|
132,46
|
128,39
|
2,1800
|
109.402.619,1
|
| 01-06-2026 |
129,10
|
2,5172
|
129,10
|
123,62
|
3,1700
|
72.470.518,7
|
| 29-05-2026 |
125,93
|
1,0187
|
126,84
|
123,58
|
1,2700
|
60.526.963,3
|
| 28-05-2026 |
124,66
|
-0,5663
|
125,36
|
123,27
|
-0,7100
|
43.265.014,6
|
| 27-05-2026 |
125,37
|
-1,1589
|
127,75
|
124,46
|
-1,4700
|
34.872.611,5
|
| 26-05-2026 |
126,84
|
1,4070
|
127,43
|
125,27
|
1,7600
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
32.765.223,6
|
| 22-05-2026 |
125,08
|
-0,0798
|
126,39
|
124,92
|
-0,1000
|
32.752.741,6
|
| 21-05-2026 |
125,18
|
0,3044
|
125,46
|
123,29
|
0,3800
|
40.237.063,4
|
| 20-05-2026 |
124,80
|
4,0000
|
125,27
|
119,92
|
4,8000
|
64.318.956,7
|
| 19-05-2026 |
120,00
|
-1,9207
|
122,27
|
119,77
|
-2,3500
|
51.310.533,6
|
| 18-05-2026 |
122,35
|
-0,8749
|
124,45
|
121,82
|
-1,0800
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
35.268.096,1
|
| 15-05-2026 |
123,43
|
-1,1294
|
124,64
|
122,72
|
-1,4100
|
34.814.705,8
|
| 14-05-2026 |
124,84
|
0,6246
|
126,22
|
123,50
|
0,7750
|
--
|
| 13-05-2026 |
124,06
|
-1,9093
|
125,84
|
123,78
|
-2,4150
|
35.807.824,3
|
| 12-05-2026 |
126,48
|
0,4766
|
126,54
|
123,27
|
0,6000
|
42.678.165,2
|
| 11-05-2026 |
125,88
|
0,2468
|
128,07
|
124,75
|
0,3100
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
88.833.024,1
|
| 08-05-2026 |
125,57
|
-2,7192
|
131,95
|
125,23
|
-3,5100
|
103.363.232,1
|
| 07-05-2026 |
129,08
|
1,1836
|
131,22
|
127,09
|
1,5100
|
103.350.340,1
|
