Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-09-2026 | 132,49 | -1,8955 | 135,05 | 130,71 | -2,5600 | 114.636.935,5 |
|---|
| 21-09-2026 | 135,05 | 2,4969 | 135,72 | 132,62 | 3,2900 | 83.475.613,6 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 71.433.882,2 |
|---|
| 18-09-2026 | 131,76 | -0,6933 | 133,28 | 131,55 | -0,9200 | 101.984.823,0 |
|---|
| 17-09-2026 | 132,68 | -0,2331 | 135,28 | 130,32 | -0,3100 | 70.390.282,4 |
|---|
| 16-09-2026 | 132,99 | -2,3639 | 136,88 | 131,06 | -3,2200 | 58.976.285,3 |
|---|
| 15-09-2026 | 136,21 | 0,0146 | 139,71 | 133,95 | 0,0200 | 130.392.932,9 |
|---|
| 14-09-2026 | 136,19 | -1,8733 | 137,93 | 132,66 | -2,6000 | -- |
|---|
| 11-09-2026 | 138,79 | 0,1876 | 141,29 | 137,38 | 0,2600 | 70.652.859,3 |
|---|
| 10-09-2026 | 138,53 | 0,5224 | 138,80 | 136,77 | 0,7200 | -- |
|---|
| 09-09-2026 | 137,81 | 0,7677 | 138,54 | 133,88 | 1,0500 | 52.406.098,2 |
|---|
| 08-09-2026 | 136,76 | -0,7042 | 137,97 | 135,76 | -0,9700 | -- |
|---|
| 04-09-2026 | 137,73 | -0,3112 | 138,10 | 135,42 | -0,4300 | 39.530.219,4 |
|---|
| 03-09-2026 | 138,16 | 2,8129 | 138,54 | 134,85 | 3,7800 | 52.670.937,2 |
|---|
| 02-09-2026 | 134,38 | 1,4035 | 136,19 | 132,71 | 1,8600 | -- |
|---|
| 01-09-2026 | 132,52 | 0,6837 | 134,60 | 130,23 | 0,9000 | 49.564.828,8 |
|---|
| 31-08-2026 | 131,62 | -0,9407 | 132,60 | 131,33 | -1,2500 | 41.477.418,2 |
|---|
| 28-08-2026 | 132,87 | 0,1432 | 133,63 | 132,35 | 0,1900 | 47.333.458,0 |
|---|
| 27-08-2026 | 132,68 | -0,6886 | 133,94 | 131,79 | -0,9199 | 34.862.515,4 |
|---|
| 26-08-2026 | 133,60 | 0,2551 | 133,82 | 132,36 | 0,3400 | -- |
|---|
| 25-08-2026 | 133,26 | 1,1768 | 133,69 | 131,55 | 1,5500 | 48.045.325,1 |
|---|
| 24-08-2026 | 131,71 | 0,0303 | 132,61 | 131,10 | 0,0400 | 34.212.570,2 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 42.801.268,7 |
|---|
| 21-08-2026 | 131,67 | 1,5188 | 132,24 | 130,35 | 1,9700 | 53.318.316,9 |
|---|
| 20-08-2026 | 129,70 | -2,4004 | 133,04 | 129,62 | -3,1900 | 85.269.398,2 |
|---|
| 19-08-2026 | 132,89 | -3,4790 | 137,99 | 132,36 | -4,7900 | 50.995.105,3 |
|---|
| 18-08-2026 | 137,68 | -0,5920 | 138,13 | 136,44 | -0,8200 | 45.881.973,3 |
|---|
| 17-08-2026 | 138,50 | -0,5957 | 140,86 | 137,81 | -0,8300 | 45.880.033,9 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 71.559.452,7 |
|---|
| 14-08-2026 | 139,33 | 0,4324 | 140,26 | 138,16 | 0,6000 | 73.028.768,7 |
|---|
| 13-08-2026 | 138,73 | 0,8358 | 139,05 | 137,11 | 1,1500 | -- |
|---|
| 12-08-2026 | 137,58 | 1,3331 | 138,56 | 136,44 | 1,8100 | 66.166.044,2 |
|---|
| 11-08-2026 | 135,77 | 0,4141 | 137,14 | 135,35 | 0,5600 | -- |
|---|
| 10-08-2026 | 135,21 | 0,1629 | 136,13 | 134,51 | 0,2200 | 70.908.782,8 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 49.779.448,8 |
|---|
| 07-08-2026 | 134,99 | 0,8667 | 135,24 | 132,60 | 1,1600 | -- |
|---|
| 06-08-2026 | 133,83 | -2,7610 | 139,16 | 133,67 | -3,8000 | 77.733.458,8 |
|---|
| 05-08-2026 | 137,63 | 0,5773 | 139,17 | 136,87 | 0,7900 | 77.957.041,5 |
|---|
| 04-08-2026 | 136,84 | 2,4558 | 138,05 | 133,87 | 3,2800 | -- |
|---|
| 03-08-2026 | 133,56 | 1,3235 | 133,62 | 131,18 | 1,0800 | 57.342.919,7 |
|---|
| 31-07-2026 | 132,48 | 0,1133 | 135,43 | 131,94 | 0,1499 | 53.488.604,1 |
|---|
| 30-07-2026 | 132,33 | 4,1066 | 132,57 | 128,85 | 5,2200 | 63.566.645,9 |
|---|
| 29-07-2026 | 127,11 | -4,0244 | 132,45 | 126,77 | -5,3300 | -- |
|---|
| 28-07-2026 | 132,44 | -0,5108 | 132,97 | 130,78 | -0,6800 | 67.428.535,7 |
|---|
| 27-07-2026 | 133,12 | 0,6844 | 135,35 | 131,04 | 0,9050 | -- |
|---|
| 24-07-2026 | 132,21 | 0,2236 | 133,28 | 131,39 | 0,2949 | 57.261.647,4 |
|---|
| 23-07-2026 | 131,92 | -0,2646 | 132,46 | 130,02 | -0,3500 | 57.111.630,7 |
|---|
