Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
127,42
|
-0,4375
|
130,47
|
126,88
|
-0,5600
|
53.633.662,3
|
| 30-04-2026 |
127,98
|
0,2585
|
128,91
|
126,54
|
0,3300
|
42.023.864,6
|
| 29-04-2026 |
127,65
|
-0,6923
|
129,25
|
126,59
|
-0,8899
|
--
|
| 28-04-2026 |
128,54
|
-0,4569
|
131,29
|
128,01
|
-0,5900
|
50.999.269,0
|
| 27-04-2026 |
129,13
|
0,9064
|
129,39
|
127,53
|
1,1600
|
--
|
| 24-04-2026 |
127,97
|
-0,3736
|
129,00
|
127,52
|
-0,4799
|
37.198.984,7
|
| 23-04-2026 |
128,45
|
-0,9713
|
129,97
|
126,81
|
-1,2600
|
48.519.084,4
|
| 22-04-2026 |
129,71
|
-1,4885
|
132,70
|
129,40
|
-1,9600
|
62.705.230,3
|
| 21-04-2026 |
131,67
|
-1,0520
|
135,29
|
131,30
|
-1,4000
|
56.696.874,6
|
| 20-04-2026 |
133,07
|
0,7037
|
133,42
|
131,70
|
0,9299
|
--
|
| 17-04-2026 |
132,14
|
2,1806
|
133,57
|
130,66
|
2,8200
|
66.674.432,8
|
| 16-04-2026 |
129,32
|
-1,7698
|
132,77
|
129,22
|
-2,3300
|
54.514.450,7
|
| 15-04-2026 |
131,65
|
1,5661
|
132,69
|
130,63
|
2,0300
|
129.433.194,1
|
| 14-04-2026 |
129,62
|
2,6774
|
130,99
|
126,89
|
3,3800
|
78.007.474,4
|
| 13-04-2026 |
126,24
|
1,5035
|
126,30
|
122,35
|
1,8700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
52.375.187,2
|
| 10-04-2026 |
124,37
|
-0,4323
|
125,46
|
123,61
|
-0,5400
|
48.385.337,6
|
| 09-04-2026 |
124,91
|
1,1417
|
125,48
|
122,40
|
1,4100
|
100.470.878,3
|
| 08-04-2026 |
123,50
|
5,4339
|
124,46
|
121,46
|
6,3650
|
46.220.169,4
|
| 07-04-2026 |
117,13
|
-0,1917
|
117,68
|
115,75
|
-0,2250
|
37.651.860,5
|
| 06-04-2026 |
117,36
|
1,8573
|
117,68
|
116,19
|
2,1400
|
--
|
| 02-04-2026 |
115,22
|
-0,1213
|
115,59
|
111,75
|
-0,1400
|
46.258.133,0
|
| 01-04-2026 |
115,36
|
1,7104
|
116,75
|
114,17
|
1,9400
|
68.574.709,8
|
| 31-03-2026 |
113,42
|
5,7430
|
113,76
|
108,35
|
6,1600
|
99.055.771,7
|
| 30-03-2026 |
107,26
|
-0,0559
|
109,39
|
106,52
|
-0,0600
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
161.730.269,7
|
| 27-03-2026 |
107,32
|
-4,5365
|
111,83
|
106,96
|
-5,1000
|
--
|
| 26-03-2026 |
112,42
|
-1,8165
|
114,79
|
111,58
|
-2,0800
|
73.975.413,1
|
| 25-03-2026 |
114,50
|
0,6593
|
116,13
|
113,60
|
0,7500
|
--
|
| 24-03-2026 |
113,75
|
1,8535
|
114,80
|
109,57
|
2,0700
|
106.557.416,9
|
| 23-03-2026 |
111,68
|
1,9443
|
113,39
|
110,97
|
2,1300
|
129.541.607,1
|
| 20-03-2026 |
109,55
|
-0,2730
|
111,20
|
108,86
|
-0,3000
|
113.164.306,5
|
| 19-03-2026 |
109,85
|
1,1137
|
110,57
|
106,88
|
1,2100
|
--
|
| 18-03-2026 |
108,64
|
0,8634
|
109,51
|
106,94
|
0,9300
|
73.742.303,7
|
| 17-03-2026 |
107,71
|
0,3260
|
109,73
|
107,42
|
0,3500
|
123.380.015,9
|
| 16-03-2026 |
107,36
|
1,5993
|
108,69
|
106,63
|
1,6900
|
--
|
| 13-03-2026 |
105,67
|
0,1706
|
107,89
|
105,40
|
0,1800
|
86.581.770,9
|
| 12-03-2026 |
105,49
|
-3,3797
|
107,00
|
104,67
|
-3,6900
|
128.288.808,8
|
| 11-03-2026 |
109,18
|
0,1651
|
109,50
|
107,49
|
0,1800
|
--
|
| 10-03-2026 |
109,00
|
2,2514
|
110,89
|
107,37
|
2,4000
|
106.330.811,2
|
| 09-03-2026 |
106,60
|
0,0967
|
107,03
|
102,02
|
0,1030
|
--
|
| 06-03-2026 |
106,49
|
-2,2425
|
106,59
|
103,11
|
-2,4430
|
110.731.157,6
|
| 05-03-2026 |
108,94
|
-2,1116
|
111,60
|
107,90
|
-2,3500
|
89.342.266,0
|
| 04-03-2026 |
111,29
|
0,4331
|
112,26
|
110,53
|
0,4800
|
71.327.976,0
|
| 03-03-2026 |
110,81
|
-0,5385
|
112,37
|
106,76
|
-0,6000
|
115.948.203,3
|
| 02-03-2026 |
111,41
|
1,1163
|
111,89
|
106,20
|
1,2300
|
--
|
