Citigroup
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-05-2024 | 61,830 | -0,8975 | 62,050 | 61,210 | -0,5600 | 9.500.988,1 |
| 28-05-2024 | 62,390 | -1,8716 | 63,570 | 62,350 | -1,1900 | 15.730.893,0 |
| 24-05-2024 | 63,580 | 0,9206 | 63,960 | 63,270 | 0,5800 | 25.760.981,5 |
| 23-05-2024 | 63,000 | -1,3003 | 64,080 | 62,500 | -0,8300 | 38.054.758,1 |
| 22-05-2024 | 63,830 | -1,4056 | 64,970 | 63,650 | -0,9100 | 23.457.193,5 |
| 21-05-2024 | 64,740 | 2,4772 | 64,880 | 63,180 | 1,5650 | 28.362.868,6 |
| 20-05-2024 | 63,175 | -1,3507 | 64,250 | 62,930 | -0,8650 | 21.624.392,1 |
| 17-05-2024 | 64,040 | -0,1870 | 64,540 | 63,910 | -0,1200 | 21.310.935,6 |
| 16-05-2024 | -- | -- | 64,460 | 63,430 | -- | -- |
| 15-05-2024 | 64,240 | 0,8793 | 64,390 | 63,280 | 0,5600 | 26.058.101,7 |
| 14-05-2024 | -- | -- | 63,960 | 63,230 | -- | -- |
| 13-05-2024 | 63,410 | 0,1579 | 63,940 | 63,370 | 0,1000 | 14.311.860,2 |
| 11-05-2024 | 63,310 | -0,2206 | -- | -- | -0,1400 | 29.787.995,4 |
| 10-05-2024 | 63,450 | 1,1961 | 63,900 | 63,120 | 0,7500 | 25.611.997,3 |
| 09-05-2024 | -- | -- | 63,425 | 62,290 | -- | -- |
| 08-05-2024 | 62,700 | 1,2106 | 62,945 | 61,515 | 0,7500 | 27.057.218,5 |
| 07-05-2024 | 62,890 | -1,4946 | 63,160 | 61,950 | -0,9400 | 29.005.841,6 |
| 06-05-2024 | -- | -- | 62,930 | 61,730 | -- | -- |
| 03-05-2024 | 61,460 | 0,7375 | 62,140 | 61,190 | 0,4499 | 36.481.588,8 |
| 02-05-2024 | 61,540 | 0,0000 | 62,180 | 60,990 | 0,0000 | 26.845.242,7 |
| 01-05-2024 | 61,540 | 0,4078 | 62,270 | 60,885 | 0,2500 | 52.902.183,7 |
| 30-04-2024 | -- | -- | 62,340 | 61,220 | -- | -- |
| 29-04-2024 | 62,210 | -0,7023 | 63,350 | 61,960 | -0,4400 | 25.376.580,3 |
| 26-04-2024 | 62,650 | 1,5561 | 63,210 | 61,520 | 0,9600 | 45.747.941,2 |
| 25-04-2024 | -- | -- | 62,590 | 61,105 | -- | -- |
| 24-04-2024 | 62,470 | -0,4144 | 62,810 | 61,835 | -0,2600 | 29.820.444,6 |
| 23-04-2024 | 62,730 | 3,0895 | 62,765 | 60,890 | 1,8800 | 52.125.686,7 |
| 22-04-2024 | 60,850 | 2,8914 | 61,050 | 59,200 | 1,7100 | 35.760.627,2 |
| 19-04-2024 | 59,140 | 1,4408 | 59,440 | 58,200 | 0,8400 | 35.537.454,1 |
| 18-04-2024 | -- | -- | 58,970 | 57,930 | -- | -- |
| 17-04-2024 | 58,110 | 1,7866 | 58,885 | 57,200 | 1,0200 | 40.931.580,9 |
| 16-04-2024 | 57,090 | -2,4935 | 58,600 | 56,740 | -1,4600 | 64.594.970,4 |
| 15-04-2024 | 58,550 | -1,9591 | 60,910 | 58,200 | -1,1700 | 57.079.581,0 |
| 13-04-2024 | 59,720 | -1,8570 | -- | -- | -1,1300 | 86.900.984,0 |
| 12-04-2024 | 59,710 | -1,8734 | 62,600 | 58,760 | -1,1400 | 86.900.924,3 |
| 11-04-2024 | -- | -- | 60,890 | 59,500 | -- | -- |
| 10-04-2024 | 60,150 | -2,5753 | 61,300 | 59,980 | -1,5900 | 40.650.569,7 |
| 09-04-2024 | 61,740 | -0,0161 | 62,070 | 60,910 | -0,0100 | 26.617.796,1 |
| 08-04-2024 | 61,750 | 0,3901 | 62,300 | 61,590 | 0,2400 | 23.375.981,4 |
| 06-04-2024 | 61,510 | 0,8360 | -- | -- | 0,5100 | 35.812.120,4 |
| 05-04-2024 | 61,000 | -1,1505 | 62,040 | 60,430 | -0,7100 | 39.019.502,0 |
| 04-04-2024 | 61,080 | -1,0209 | 62,740 | 60,755 | -0,6300 | 39.008.522,0 |
| 03-04-2024 | 61,710 | -1,7982 | 63,390 | 61,520 | -1,1300 | 49.142.864,3 |
| 02-04-2024 | 62,840 | -0,8989 | 63,580 | 62,600 | -0,5700 | 48.288.635,2 |
| 01-04-2024 | 63,410 | 0,4276 | 63,890 | 63,030 | 0,2700 | 40.514.608,5 |