China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
Citigroup
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 121,75 | 2,0023 | 122,84 | 119,44 | 2,3900 | 102.992.694,8 |
| 23-12-2025 | 119,36 | 1,0882 | 120,27 | 118,18 | 1,2850 | 125.651.266,2 |
| 22-12-2025 | 118,07 | 2,7901 | 118,65 | 114,97 | 3,2050 | 110.691.955,7 |
| 19-12-2025 | 114,87 | 1,7990 | 115,60 | 113,15 | 2,0300 | 133.237.298,3 |
| 18-12-2025 | 112,84 | 1,2744 | 113,85 | 112,12 | 1,4200 | 43.637.883,3 |
| 17-12-2025 | 111,42 | 0,1348 | 113,00 | 110,97 | 0,1500 | 30.276.558,7 |
| 16-12-2025 | 111,27 | -1,3738 | 113,37 | 110,59 | -1,5500 | 50.862.448,2 |
| 15-12-2025 | 112,82 | 0,8942 | 113,52 | 112,22 | 1,0000 | 50.870.721,8 |
| 12-12-2025 | 111,82 | 0,0536 | 113,45 | 111,20 | 0,0600 | 59.656.881,6 |
| 11-12-2025 | 111,76 | 0,5759 | 112,32 | 111,12 | 0,6400 | -- |
| 10-12-2025 | 111,12 | 1,5350 | 111,89 | 109,21 | 1,6800 | 59.496.904,8 |
| 09-12-2025 | 109,44 | 0,4681 | 109,84 | 107,01 | 0,5100 | 90.916.359,3 |
| 08-12-2025 | 108,93 | 0,1010 | 110,24 | 107,76 | 0,1100 | 73.995.882,3 |
| 06-12-2025 | -- | -- | -- | -- | -- | 68.548.364,5 |
| 05-12-2025 | 108,82 | 0,9508 | 109,36 | 107,53 | 1,0250 | 79.972.367,5 |
| 04-12-2025 | 107,79 | 0,9789 | 108,70 | 106,65 | 1,0450 | 64.056.916,3 |
| 03-12-2025 | 106,75 | 3,4499 | 106,98 | 103,02 | 3,5600 | -- |
| 02-12-2025 | 103,19 | 0,4771 | 104,20 | 103,09 | 0,4900 | 40.244.449,4 |
| 01-12-2025 | 102,70 | -0,8591 | 104,35 | 102,40 | -0,8900 | 38.817.643,6 |
| 28-11-2025 | 103,59 | 1,0634 | 104,37 | 102,55 | 1,0900 | 35.574.321,1 |
| 26-11-2025 | 102,50 | 1,3246 | 103,30 | 101,50 | 1,3400 | 57.053.252,4 |
| 25-11-2025 | 101,16 | 1,4745 | 101,72 | 99,530 | 1,4700 | 64.239.729,5 |
| 24-11-2025 | 99,690 | 0,9723 | 100,62 | 98,640 | 0,9600 | 93.631.910,7 |
| 21-11-2025 | 98,730 | 1,1370 | 99,320 | 95,850 | 1,1100 | 75.148.353,4 |
| 20-11-2025 | 97,620 | -2,2529 | 102,85 | 97,470 | -2,2500 | 48.098.846,8 |
| 19-11-2025 | 99,870 | 1,5558 | 100,58 | 98,070 | 1,5300 | 41.485.149,2 |
| 18-11-2025 | 98,340 | 0,1221 | 99,540 | 96,410 | 0,1200 | 51.086.952,0 |
| 17-11-2025 | 98,220 | -2,0640 | 100,15 | 97,220 | -2,0700 | -- |
| 14-11-2025 | 100,29 | -0,4219 | 101,54 | 98,190 | -0,4250 | 45.023.590,0 |
| 13-11-2025 | 100,71 | -2,0948 | 103,56 | 100,48 | -2,1550 | 58.320.450,3 |
| 12-11-2025 | 102,87 | 2,0535 | 103,85 | 101,22 | 2,0700 | -- |
| 11-11-2025 | 100,80 | -0,6700 | 102,09 | 100,32 | -0,6800 | 42.921.959,4 |
| 10-11-2025 | 101,48 | 0,6496 | 102,89 | 100,31 | 0,6550 | 53.256.559,8 |
| 07-11-2025 | 100,82 | -0,1040 | 100,83 | 97,370 | -0,1050 | 60.504.758,7 |
| 06-11-2025 | 100,93 | -0,7668 | 102,34 | 99,960 | -0,7800 | 44.454.133,7 |
| 05-11-2025 | 101,71 | 0,6830 | 102,27 | 99,030 | 0,6900 | 45.562.795,6 |
| 04-11-2025 | 101,02 | -0,6002 | 102,54 | 98,680 | -0,6100 | -- |
| 03-11-2025 | 101,63 | 0,4050 | 101,63 | 99,060 | 1,0100 | 43.848.011,0 |
| 31-10-2025 | 101,22 | 0,9877 | 101,48 | 99,590 | 0,9900 | 73.701.104,9 |
| 30-10-2025 | 100,23 | 1,0586 | 101,46 | 98,310 | 1,0500 | 75.120.463,6 |
| 29-10-2025 | 99,180 | -2,1748 | 101,87 | 99,030 | -2,2050 | 59.900.103,7 |
| 28-10-2025 | 101,38 | 0,3811 | 101,52 | 100,13 | 0,3850 | 55.382.035,6 |
| 27-10-2025 | 101,00 | 2,2318 | 101,23 | 99,150 | 2,2050 | -- |
