Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
78,620
|
0,1656
|
79,200
|
78,210
|
0,1300
|
5.331.690,1
|
| 04-02-2025 |
78,490
|
-1,4068
|
80,240
|
78,370
|
-1,1200
|
--
|
| 03-02-2025 |
79,610
|
-1,5215
|
79,900
|
76,890
|
-1,2300
|
77.659.863,9
|
| 31-01-2025 |
81,400
|
-0,5437
|
82,340
|
81,070
|
-0,4450
|
32.567.436,9
|
| 30-01-2025 |
81,845
|
1,5131
|
82,620
|
80,990
|
1,2200
|
32.457.380,8
|
| 29-01-2025 |
80,625
|
0,8695
|
81,590
|
80,000
|
0,6950
|
30.420.153,2
|
| 28-01-2025 |
79,930
|
-1,4305
|
81,440
|
79,480
|
-1,1600
|
43.924.800,7
|
| 27-01-2025 |
81,090
|
-0,5030
|
81,410
|
80,220
|
-0,4100
|
--
|
| 24-01-2025 |
81,500
|
-0,6097
|
82,120
|
81,220
|
-0,5000
|
32.318.089,0
|
| 23-01-2025 |
82,000
|
0,3794
|
82,770
|
81,810
|
0,3100
|
33.262.741,7
|
| 22-01-2025 |
81,690
|
0,0244
|
82,275
|
81,240
|
0,0200
|
49.701.109,4
|
| 21-01-2025 |
81,670
|
2,1002
|
81,845
|
79,950
|
1,6800
|
--
|
| 17-01-2025 |
79,990
|
1,8591
|
80,450
|
78,170
|
1,4600
|
46.275.540,0
|
| 16-01-2025 |
78,530
|
0,3642
|
78,760
|
77,760
|
0,2850
|
61.723.092,7
|
| 15-01-2025 |
78,245
|
6,4847
|
79,250
|
75,870
|
4,7650
|
--
|
| 14-01-2025 |
73,480
|
0,9479
|
73,980
|
73,140
|
0,6900
|
42.886.117,8
|
| 13-01-2025 |
72,790
|
1,9539
|
73,000
|
71,130
|
1,3950
|
40.418.554,5
|
| 10-01-2025 |
71,395
|
-2,5324
|
72,680
|
71,025
|
-1,8550
|
34.951.181,2
|
| 08-01-2025 |
73,250
|
-0,6105
|
73,450
|
72,690
|
-0,4500
|
24.536.412,9
|
| 07-01-2025 |
73,700
|
1,3058
|
74,290
|
72,740
|
0,9500
|
40.058.235,0
|
| 06-01-2025 |
72,750
|
2,4936
|
73,980
|
71,880
|
1,7700
|
38.083.310,0
|
| 03-01-2025 |
70,980
|
1,4724
|
71,090
|
69,850
|
1,0300
|
26.264.934,6
|
| 02-01-2025 |
69,950
|
-0,6392
|
71,160
|
69,640
|
-0,4500
|
21.162.570,1
|
| 31-12-2024 |
70,400
|
0,0355
|
70,960
|
70,155
|
0,0250
|
14.087.171,3
|
| 30-12-2024 |
70,375
|
-0,8663
|
70,830
|
69,790
|
-0,6150
|
14.537.260,8
|
| 27-12-2024 |
70,990
|
-0,5045
|
71,540
|
70,540
|
-0,3600
|
16.762.725,0
|
| 26-12-2024 |
71,350
|
0,5071
|
71,470
|
70,500
|
0,3600
|
12.191.103,5
|
| 24-12-2024 |
70,990
|
1,7340
|
71,210
|
69,990
|
1,2100
|
13.261.864,8
|
| 23-12-2024 |
69,780
|
0,8527
|
69,870
|
68,880
|
0,5900
|
21.393.180,7
|
| 20-12-2024 |
69,190
|
1,0958
|
70,250
|
68,030
|
0,7500
|
33.520.906,8
|
| 19-12-2024 |
68,440
|
0,4550
|
69,830
|
68,320
|
0,3100
|
31.541.929,2
|
| 18-12-2024 |
68,130
|
-4,2445
|
71,460
|
67,930
|
-3,0200
|
34.370.726,8
|
| 17-12-2024 |
71,150
|
-0,4895
|
71,345
|
70,875
|
-0,3500
|
19.249.210,2
|
| 16-12-2024 |
71,500
|
0,6758
|
71,770
|
70,830
|
0,4800
|
25.938.681,5
|
| 13-12-2024 |
71,020
|
-0,5879
|
71,890
|
70,760
|
-0,4200
|
20.962.477,1
|
| 12-12-2024 |
71,440
|
-0,6950
|
72,300
|
71,410
|
-0,5000
|
18.647.022,7
|
| 11-12-2024 |
71,940
|
-0,7997
|
73,260
|
71,280
|
-0,5800
|
--
|
| 10-12-2024 |
72,520
|
0,8903
|
73,380
|
71,990
|
0,6400
|
42.008.929,5
|
| 09-12-2024 |
71,880
|
-0,3396
|
72,800
|
71,840
|
-0,2450
|
22.130.282,4
|
| 06-12-2024 |
72,125
|
-0,1730
|
72,630
|
71,730
|
-0,1250
|
17.286.319,4
|
| 05-12-2024 |
72,250
|
1,0913
|
72,840
|
--
|
0,7800
|
33.789.478,3
|
