Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
116,03
|
0,3806
|
116,12
|
113,86
|
0,4400
|
68.007.419,6
|
| 19-02-2026 |
115,59
|
-0,5762
|
115,99
|
114,18
|
-0,6700
|
--
|
| 18-02-2026 |
116,26
|
2,1437
|
117,02
|
114,94
|
2,4400
|
77.911.699,5
|
| 17-02-2026 |
113,82
|
2,7163
|
114,49
|
111,99
|
3,0100
|
--
|
| 13-02-2026 |
110,81
|
-0,2430
|
111,43
|
108,39
|
-0,2700
|
99.705.443,0
|
| 12-02-2026 |
111,08
|
-5,3631
|
119,15
|
110,95
|
-6,2950
|
115.128.038,0
|
| 11-02-2026 |
117,37
|
-3,8619
|
124,19
|
117,37
|
-4,7150
|
--
|
| 10-02-2026 |
122,09
|
-1,3414
|
124,99
|
119,50
|
-1,6600
|
74.792.613,5
|
| 09-02-2026 |
123,75
|
0,8968
|
125,16
|
122,07
|
1,1000
|
--
|
| 06-02-2026 |
122,65
|
6,0160
|
122,95
|
117,11
|
6,9600
|
115.659.072,8
|
| 05-02-2026 |
115,69
|
-1,4901
|
116,26
|
112,95
|
-1,7500
|
--
|
| 04-02-2026 |
117,44
|
-0,2209
|
119,91
|
116,94
|
-0,2600
|
74.172.828,5
|
| 03-02-2026 |
117,70
|
1,2734
|
118,90
|
115,44
|
1,4800
|
59.870.362,4
|
| 02-02-2026 |
116,22
|
0,4581
|
116,97
|
114,62
|
0,5300
|
--
|
| 30-01-2026 |
115,69
|
0,4427
|
116,63
|
114,19
|
0,5100
|
68.248.487,5
|
| 29-01-2026 |
115,18
|
0,9111
|
116,35
|
113,40
|
1,0400
|
--
|
| 28-01-2026 |
114,14
|
-0,5315
|
115,70
|
113,14
|
-0,6100
|
60.945.387,1
|
| 27-01-2026 |
114,75
|
-0,0609
|
115,94
|
113,70
|
-0,0700
|
57.999.369,7
|
| 26-01-2026 |
114,82
|
1,0650
|
115,47
|
114,11
|
1,2100
|
--
|
| 23-01-2026 |
113,61
|
-1,7724
|
115,59
|
113,21
|
-2,0500
|
64.134.847,9
|
| 22-01-2026 |
115,66
|
1,5675
|
116,63
|
114,07
|
1,7850
|
66.631.249,6
|
| 21-01-2026 |
113,87
|
0,9261
|
115,59
|
112,88
|
1,0450
|
95.806.061,9
|
| 20-01-2026 |
112,83
|
-4,4056
|
116,52
|
112,40
|
-5,2000
|
--
|
| 16-01-2026 |
118,03
|
0,4852
|
119,35
|
117,01
|
0,5700
|
73.242.989,9
|
| 15-01-2026 |
117,46
|
4,4878
|
117,95
|
112,75
|
5,0450
|
157.431.644,5
|
| 14-01-2026 |
112,41
|
-3,3654
|
118,75
|
110,48
|
-3,9150
|
87.009.042,1
|
| 13-01-2026 |
116,33
|
-1,1219
|
118,22
|
115,55
|
-1,3200
|
102.098.357,0
|
| 12-01-2026 |
117,65
|
-3,0170
|
118,74
|
116,69
|
-3,6600
|
--
|
| 09-01-2026 |
121,31
|
0,5970
|
121,73
|
120,15
|
0,7200
|
34.418.155,6
|
| 08-01-2026 |
120,59
|
-0,6344
|
122,41
|
120,16
|
-0,7700
|
--
|
| 07-01-2026 |
121,36
|
-0,9225
|
122,48
|
120,69
|
-1,1300
|
69.507.530,1
|
| 06-01-2026 |
122,49
|
-0,6569
|
124,17
|
122,24
|
-0,8100
|
53.500.239,0
|
| 05-01-2026 |
123,30
|
3,8753
|
124,09
|
119,05
|
4,6000
|
91.397.111,4
|
| 02-01-2026 |
118,70
|
1,7312
|
118,71
|
116,61
|
2,0200
|
46.024.294,7
|
| 31-12-2025 |
116,68
|
-0,4606
|
117,63
|
116,37
|
-0,5400
|
23.430.538,1
|
| 30-12-2025 |
117,22
|
-0,7619
|
118,41
|
116,56
|
-0,9000
|
--
|
| 29-12-2025 |
118,12
|
-1,9181
|
120,58
|
117,99
|
-2,3100
|
46.533.772,2
|
| 26-12-2025 |
120,43
|
-1,0841
|
122,03
|
119,67
|
-1,3200
|
92.696.356,7
|
| 24-12-2025 |
121,75
|
2,0023
|
122,84
|
119,44
|
2,3900
|
102.992.694,8
|
| 23-12-2025 |
119,36
|
1,0882
|
120,27
|
118,18
|
1,2850
|
125.651.266,2
|
| 22-12-2025 |
118,07
|
2,7901
|
118,65
|
114,97
|
3,2050
|
110.691.955,7
|
