Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
71,410
|
0,0070
|
72,790
|
71,270
|
0,0050
|
36.989.829,2
|
| 02-12-2024 |
71,405
|
0,6696
|
71,640
|
70,880
|
0,4750
|
--
|
| 29-11-2024 |
70,930
|
1,0974
|
71,090
|
70,230
|
0,7700
|
19.263.066,6
|
| 27-11-2024 |
70,160
|
0,6022
|
70,400
|
69,630
|
0,4200
|
22.729.310,8
|
| 26-11-2024 |
69,740
|
-1,3996
|
70,480
|
69,330
|
-0,9900
|
27.394.498,8
|
| 25-11-2024 |
70,730
|
1,2960
|
71,190
|
70,035
|
0,9050
|
--
|
| 22-11-2024 |
69,825
|
1,2837
|
70,200
|
68,460
|
0,8850
|
32.583.560,6
|
| 21-11-2024 |
68,940
|
0,9666
|
69,460
|
68,420
|
0,6600
|
21.144.424,4
|
| 20-11-2024 |
68,280
|
-0,4809
|
69,480
|
68,085
|
-0,3300
|
23.899.450,2
|
| 19-11-2024 |
68,610
|
-0,5796
|
68,880
|
67,700
|
-0,4000
|
36.799.377,7
|
| 18-11-2024 |
69,010
|
0,4073
|
69,275
|
68,370
|
0,2800
|
18.581.601,8
|
| 15-11-2024 |
68,730
|
0,8510
|
68,960
|
67,990
|
0,5800
|
27.812.465,6
|
| 14-11-2024 |
68,150
|
-1,0741
|
69,190
|
67,480
|
-0,7400
|
--
|
| 13-11-2024 |
68,890
|
-0,2317
|
69,790
|
68,810
|
-0,1600
|
21.248.865,4
|
| 12-11-2024 |
--
|
-1,1028
|
--
|
--
|
-0,7700
|
--
|
| 11-11-2024 |
69,820
|
1,8081
|
70,200
|
69,400
|
1,2400
|
41.615.764,9
|
| 08-11-2024 |
68,580
|
0,6900
|
69,135
|
68,100
|
0,4700
|
39.528.127,9
|
| 07-11-2024 |
68,110
|
-1,2039
|
69,260
|
67,770
|
-0,8300
|
42.218.444,8
|
| 06-11-2024 |
68,940
|
6,8837
|
70,085
|
68,020
|
4,4400
|
117.333.650,5
|
| 05-11-2024 |
62,410
|
-1,1874
|
--
|
62,520
|
-1,3100
|
15.783.877,4
|
| 04-11-2024 |
--
|
-1,1874
|
63,630
|
62,240
|
-0,7500
|
--
|
| 01-11-2024 |
63,720
|
-0,7012
|
64,800
|
63,630
|
-0,4500
|
19.472.161,2
|
| 31-10-2024 |
64,170
|
-0,4962
|
65,010
|
64,060
|
-0,3200
|
17.157.435,7
|
| 30-10-2024 |
64,490
|
-0,3091
|
65,220
|
64,070
|
-0,2000
|
18.554.987,5
|
| 29-10-2024 |
64,690
|
0,8889
|
65,000
|
63,830
|
0,5700
|
24.772.813,3
|
| 28-10-2024 |
64,120
|
3,9053
|
64,345
|
62,090
|
2,4100
|
30.336.129,8
|
| 25-10-2024 |
61,710
|
-2,0320
|
63,750
|
61,680
|
-1,2800
|
14.758.576,7
|
| 24-10-2024 |
62,990
|
-0,1901
|
63,340
|
62,395
|
-0,1200
|
15.108.194,3
|
| 23-10-2024 |
63,110
|
1,9053
|
63,610
|
62,630
|
1,1800
|
10.724.158,0
|
| 22-10-2024 |
63,510
|
2,5512
|
63,680
|
61,300
|
1,5800
|
24.091.981,9
|
| 21-10-2024 |
61,930
|
-1,4324
|
62,890
|
61,730
|
-0,9000
|
19.031.824,4
|
| 18-10-2024 |
62,830
|
-1,7820
|
64,210
|
62,725
|
-1,1400
|
26.168.791,8
|
| 17-10-2024 |
64,300
|
-0,5132
|
65,150
|
63,780
|
-0,3300
|
36.121.915,7
|
| 16-10-2024 |
62,690
|
-5,3164
|
64,440
|
62,710
|
-3,5200
|
86.067.571,1
|
| 15-10-2024 |
66,210
|
0,7149
|
67,760
|
62,540
|
0,4700
|
30.108.279,6
|
| 14-10-2024 |
66,065
|
0,4943
|
66,420
|
65,650
|
0,3250
|
30.095.037,6
|
| 11-10-2024 |
65,740
|
3,5275
|
66,090
|
63,570
|
2,2400
|
44.188.550,2
|
| 10-10-2024 |
64,020
|
1,2814
|
64,120
|
63,120
|
0,8100
|
19.424.893,6
|
| 09-10-2024 |
63,210
|
1,2814
|
64,240
|
63,040
|
0,8100
|
12.634.109,1
|
| 08-10-2024 |
--
|
--
|
63,350
|
62,490
|
--
|
--
|
| 07-10-2024 |
62,610
|
0,1279
|
63,030
|
62,080
|
0,0800
|
13.409.853,1
|
| 04-10-2024 |
62,530
|
2,2567
|
62,930
|
61,250
|
1,3800
|
22.341.599,4
|
