Natixis nombra a Javier Santos como responsable de banca de inversión para España y Portugal
El directivo, que lleva siete años en la entidad, sustituye a Jean Philippe Adam
Citigroup
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 117,94 | 0,4086 | 119,28 | 117,50 | 0,4799 | 7.484.788,8 |
| 15-01-2026 | 117,46 | 4,4878 | 117,95 | 112,75 | 5,0450 | 157.431.644,5 |
| 14-01-2026 | 112,41 | -3,3654 | 118,75 | 110,48 | -3,9150 | 87.009.042,1 |
| 13-01-2026 | 116,33 | -1,1219 | 118,22 | 115,55 | -1,3200 | 102.098.357,0 |
| 12-01-2026 | 117,65 | -3,0170 | 118,74 | 116,69 | -3,6600 | -- |
| 09-01-2026 | 121,31 | 0,5970 | 121,73 | 120,15 | 0,7200 | 34.418.155,6 |
| 08-01-2026 | 120,59 | -0,6344 | 122,41 | 120,16 | -0,7700 | -- |
| 07-01-2026 | 121,36 | -0,9225 | 122,48 | 120,69 | -1,1300 | 69.507.530,1 |
| 06-01-2026 | 122,49 | -0,6569 | 124,17 | 122,24 | -0,8100 | 53.500.239,0 |
| 05-01-2026 | 123,30 | 3,8753 | 124,09 | 119,05 | 4,6000 | 91.397.111,4 |
| 02-01-2026 | 118,70 | 1,7312 | 118,71 | 116,61 | 2,0200 | 46.024.294,7 |
| 31-12-2025 | 116,68 | -0,4606 | 117,63 | 116,37 | -0,5400 | 23.430.538,1 |
| 30-12-2025 | 117,22 | -0,7619 | 118,41 | 116,56 | -0,9000 | -- |
| 29-12-2025 | 118,12 | -1,9181 | 120,58 | 117,99 | -2,3100 | 46.533.772,2 |
| 26-12-2025 | 120,43 | -1,0841 | 122,03 | 119,67 | -1,3200 | 92.696.356,7 |
| 24-12-2025 | 121,75 | 2,0023 | 122,84 | 119,44 | 2,3900 | 102.992.694,8 |
| 23-12-2025 | 119,36 | 1,0882 | 120,27 | 118,18 | 1,2850 | 125.651.266,2 |
| 22-12-2025 | 118,07 | 2,7901 | 118,65 | 114,97 | 3,2050 | 110.691.955,7 |
| 19-12-2025 | 114,87 | 1,7990 | 115,60 | 113,15 | 2,0300 | 133.237.298,3 |
| 18-12-2025 | 112,84 | 1,2744 | 113,85 | 112,12 | 1,4200 | 43.637.883,3 |
| 17-12-2025 | 111,42 | 0,1348 | 113,00 | 110,97 | 0,1500 | 30.276.558,7 |
| 16-12-2025 | 111,27 | -1,3738 | 113,37 | 110,59 | -1,5500 | 50.862.448,2 |
| 15-12-2025 | 112,82 | 0,8942 | 113,52 | 112,22 | 1,0000 | 50.870.721,8 |
| 12-12-2025 | 111,82 | 0,0536 | 113,45 | 111,20 | 0,0600 | 59.656.881,6 |
| 11-12-2025 | 111,76 | 0,5759 | 112,32 | 111,12 | 0,6400 | -- |
| 10-12-2025 | 111,12 | 1,5350 | 111,89 | 109,21 | 1,6800 | 59.496.904,8 |
| 09-12-2025 | 109,44 | 0,4681 | 109,84 | 107,01 | 0,5100 | 90.916.359,3 |
| 08-12-2025 | 108,93 | 0,1010 | 110,24 | 107,76 | 0,1100 | 73.995.882,3 |
| 06-12-2025 | -- | -- | -- | -- | -- | 68.548.364,5 |
| 05-12-2025 | 108,82 | 0,9508 | 109,36 | 107,53 | 1,0250 | 79.972.367,5 |
| 04-12-2025 | 107,79 | 0,9789 | 108,70 | 106,65 | 1,0450 | 64.056.916,3 |
| 03-12-2025 | 106,75 | 3,4499 | 106,98 | 103,02 | 3,5600 | -- |
| 02-12-2025 | 103,19 | 0,4771 | 104,20 | 103,09 | 0,4900 | 40.244.449,4 |
| 01-12-2025 | 102,70 | -0,8591 | 104,35 | 102,40 | -0,8900 | 38.817.643,6 |
| 28-11-2025 | 103,59 | 1,0634 | 104,37 | 102,55 | 1,0900 | 35.574.321,1 |
| 26-11-2025 | 102,50 | 1,3246 | 103,30 | 101,50 | 1,3400 | 57.053.252,4 |
| 25-11-2025 | 101,16 | 1,4745 | 101,72 | 99,530 | 1,4700 | 64.239.729,5 |
| 24-11-2025 | 99,690 | 0,9723 | 100,62 | 98,640 | 0,9600 | 93.631.910,7 |
| 21-11-2025 | 98,730 | 1,1370 | 99,320 | 95,850 | 1,1100 | 75.148.353,4 |
| 20-11-2025 | 97,620 | -2,2529 | 102,85 | 97,470 | -2,2500 | 48.098.846,8 |
| 19-11-2025 | 99,870 | 1,5558 | 100,58 | 98,070 | 1,5300 | 41.485.149,2 |
| 18-11-2025 | 98,340 | 0,1221 | 99,540 | 96,410 | 0,1200 | 51.086.952,0 |
| 17-11-2025 | 98,220 | -2,0640 | 100,15 | 97,220 | -2,0700 | -- |
