Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Citigroup
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 117,37 | -3,8619 | 124,19 | 117,37 | -4,7150 | 105.538.746,4 |
| 10-02-2026 | 122,09 | -1,3414 | 124,99 | 119,50 | -1,6600 | 74.792.613,5 |
| 09-02-2026 | 123,75 | 0,8968 | 125,16 | 122,07 | 1,1000 | -- |
| 06-02-2026 | 122,65 | 6,0160 | 122,95 | 117,11 | 6,9600 | 115.659.072,8 |
| 05-02-2026 | 115,69 | -1,4901 | 116,26 | 112,95 | -1,7500 | -- |
| 04-02-2026 | 117,44 | -0,2209 | 119,91 | 116,94 | -0,2600 | 74.172.828,5 |
| 03-02-2026 | 117,70 | 1,2734 | 118,90 | 115,44 | 1,4800 | 59.870.362,4 |
| 02-02-2026 | 116,22 | 0,4581 | 116,97 | 114,62 | 0,5300 | -- |
| 30-01-2026 | 115,69 | 0,4427 | 116,63 | 114,19 | 0,5100 | 68.248.487,5 |
| 29-01-2026 | 115,18 | 0,9111 | 116,35 | 113,40 | 1,0400 | -- |
| 28-01-2026 | 114,14 | -0,5315 | 115,70 | 113,14 | -0,6100 | 60.945.387,1 |
| 27-01-2026 | 114,75 | -0,0609 | 115,94 | 113,70 | -0,0700 | 57.999.369,7 |
| 26-01-2026 | 114,82 | 1,0650 | 115,47 | 114,11 | 1,2100 | -- |
| 23-01-2026 | 113,61 | -1,7724 | 115,59 | 113,21 | -2,0500 | 64.134.847,9 |
| 22-01-2026 | 115,66 | 1,5675 | 116,63 | 114,07 | 1,7850 | 66.631.249,6 |
| 21-01-2026 | 113,87 | 0,9261 | 115,59 | 112,88 | 1,0450 | 95.806.061,9 |
| 20-01-2026 | 112,83 | -4,4056 | 116,52 | 112,40 | -5,2000 | -- |
| 16-01-2026 | 118,03 | 0,4852 | 119,35 | 117,01 | 0,5700 | 73.242.989,9 |
| 15-01-2026 | 117,46 | 4,4878 | 117,95 | 112,75 | 5,0450 | 157.431.644,5 |
| 14-01-2026 | 112,41 | -3,3654 | 118,75 | 110,48 | -3,9150 | 87.009.042,1 |
| 13-01-2026 | 116,33 | -1,1219 | 118,22 | 115,55 | -1,3200 | 102.098.357,0 |
| 12-01-2026 | 117,65 | -3,0170 | 118,74 | 116,69 | -3,6600 | -- |
| 09-01-2026 | 121,31 | 0,5970 | 121,73 | 120,15 | 0,7200 | 34.418.155,6 |
| 08-01-2026 | 120,59 | -0,6344 | 122,41 | 120,16 | -0,7700 | -- |
| 07-01-2026 | 121,36 | -0,9225 | 122,48 | 120,69 | -1,1300 | 69.507.530,1 |
| 06-01-2026 | 122,49 | -0,6569 | 124,17 | 122,24 | -0,8100 | 53.500.239,0 |
| 05-01-2026 | 123,30 | 3,8753 | 124,09 | 119,05 | 4,6000 | 91.397.111,4 |
| 02-01-2026 | 118,70 | 1,7312 | 118,71 | 116,61 | 2,0200 | 46.024.294,7 |
| 31-12-2025 | 116,68 | -0,4606 | 117,63 | 116,37 | -0,5400 | 23.430.538,1 |
| 30-12-2025 | 117,22 | -0,7619 | 118,41 | 116,56 | -0,9000 | -- |
| 29-12-2025 | 118,12 | -1,9181 | 120,58 | 117,99 | -2,3100 | 46.533.772,2 |
| 26-12-2025 | 120,43 | -1,0841 | 122,03 | 119,67 | -1,3200 | 92.696.356,7 |
| 24-12-2025 | 121,75 | 2,0023 | 122,84 | 119,44 | 2,3900 | 102.992.694,8 |
| 23-12-2025 | 119,36 | 1,0882 | 120,27 | 118,18 | 1,2850 | 125.651.266,2 |
| 22-12-2025 | 118,07 | 2,7901 | 118,65 | 114,97 | 3,2050 | 110.691.955,7 |
| 19-12-2025 | 114,87 | 1,7990 | 115,60 | 113,15 | 2,0300 | 133.237.298,3 |
| 18-12-2025 | 112,84 | 1,2744 | 113,85 | 112,12 | 1,4200 | 43.637.883,3 |
| 17-12-2025 | 111,42 | 0,1348 | 113,00 | 110,97 | 0,1500 | 30.276.558,7 |
| 16-12-2025 | 111,27 | -1,3738 | 113,37 | 110,59 | -1,5500 | 50.862.448,2 |
| 15-12-2025 | 112,82 | 0,8942 | 113,52 | 112,22 | 1,0000 | 50.870.721,8 |
| 12-12-2025 | 111,82 | 0,0536 | 113,45 | 111,20 | 0,0600 | 59.656.881,6 |
