Telefónica ficha a un directivo de Cellnex para pilotar su filial alemana
Murtra a la plantilla: “El Plan Estratégico puede no gustar pero es el que toca ahora”
Cisco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-11-2025 | -- | -- | -- | -- | -- | 36.207.763,5 |
| 07-11-2025 | 71,090 | 0,0281 | 71,580 | 70,540 | 0,0200 | 36.206.196,0 |
| 06-11-2025 | 71,070 | -1,4285 | 72,215 | 70,690 | -1,0300 | 68.022.792,9 |
| 05-11-2025 | 72,100 | -0,3317 | 72,580 | 71,350 | -0,2400 | -- |
| 04-11-2025 | 72,340 | -2,8602 | 73,985 | 72,133 | -2,1300 | 74.962.450,8 |
| 03-11-2025 | 74,470 | 1,9020 | 74,690 | 73,680 | 1,3900 | -- |
| 31-10-2025 | 73,080 | 0,2331 | 73,475 | 72,430 | 0,1700 | 55.823.942,8 |
| 30-10-2025 | 72,910 | 2,2078 | 73,105 | 71,350 | 1,5750 | -- |
| 29-10-2025 | 71,335 | -1,7830 | 72,810 | 70,920 | -1,2950 | 64.811.744,9 |
| 28-10-2025 | 72,630 | 1,7654 | 72,680 | 71,030 | 1,2600 | 32.142.558,6 |
| 27-10-2025 | 71,370 | 1,0334 | 71,460 | 70,430 | 0,7300 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 24.811.699,9 |
| 24-10-2025 | 70,640 | 0,5122 | 70,935 | 70,065 | 0,3600 | 35.656.645,0 |
| 23-10-2025 | 70,280 | -0,5237 | 71,230 | 70,230 | -0,3700 | 36.492.017,5 |
| 22-10-2025 | 70,650 | -0,0707 | 70,960 | 69,850 | -0,0500 | 29.657.835,8 |
| 21-10-2025 | 70,700 | 0,1274 | 71,230 | 70,380 | 0,0900 | -- |
| 20-10-2025 | 70,610 | 0,6700 | 70,930 | 70,110 | 0,4700 | 31.608.689,0 |
| 18-10-2025 | -- | -- | -- | -- | -- | 29.433.556,1 |
| 17-10-2025 | 70,140 | 1,5344 | 70,765 | 68,940 | 1,0600 | -- |
| 16-10-2025 | 69,080 | -0,6757 | 70,070 | 68,585 | -0,4700 | 25.686.907,2 |
| 15-10-2025 | 69,550 | 1,2814 | 70,295 | 68,810 | 0,8800 | 39.300.717,9 |
| 14-10-2025 | 68,670 | 1,8012 | 69,160 | 66,830 | 1,2150 | 30.387.519,8 |
| 13-10-2025 | 67,455 | -0,7430 | 68,880 | 67,130 | -0,5050 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 58.545.885,3 |
| 10-10-2025 | 67,960 | -2,8865 | 70,790 | 67,880 | -2,0200 | 58.984.738,1 |
| 09-10-2025 | 69,980 | -0,4693 | 70,620 | 69,030 | -0,3300 | 90.383.265,3 |
| 08-10-2025 | 70,310 | 1,8985 | 70,750 | 69,010 | 1,3100 | -- |
| 07-10-2025 | 69,000 | 0,1160 | 69,210 | 68,445 | 0,0800 | 37.041.096,0 |
| 06-10-2025 | 68,920 | 1,4499 | 68,945 | 67,815 | 0,9850 | -- |
| 03-10-2025 | 67,935 | -0,5344 | 68,580 | 67,690 | -0,3650 | 28.162.793,1 |
| 02-10-2025 | 68,300 | -0,6400 | 69,490 | 68,265 | -0,4400 | 29.336.735,5 |
| 01-10-2025 | 68,740 | 0,4970 | 68,815 | 67,690 | 0,3399 | -- |
| 30-09-2025 | 68,400 | 0,9743 | 68,765 | 67,695 | 0,6600 | 44.582.051,7 |
| 29-09-2025 | 67,740 | 0,7810 | 67,940 | 67,445 | 0,5250 | -- |
| 26-09-2025 | 67,215 | -0,9212 | 67,900 | 66,860 | -0,6250 | 29.527.067,2 |
| 25-09-2025 | 67,840 | 0,7724 | 68,230 | 67,115 | 0,5200 | 38.375.588,5 |
| 24-09-2025 | 67,320 | -0,3109 | 67,865 | 66,890 | -0,2100 | 44.902.046,9 |
| 23-09-2025 | 67,530 | -0,2952 | 68,210 | 67,070 | -0,2000 | -- |
| 22-09-2025 | 67,730 | -0,6571 | 67,990 | 67,300 | -0,4480 | 48.574.506,9 |
| 19-09-2025 | 68,178 | -0,6875 | 68,920 | 67,185 | -0,4720 | 68.537.691,6 |
| 18-09-2025 | 68,650 | 1,3733 | 68,755 | 67,480 | 0,9300 | 42.901.682,0 |
| 17-09-2025 | 67,720 | 1,1803 | 67,880 | 66,420 | 0,7900 | -- |
| 16-09-2025 | 66,930 | -0,1640 | 67,370 | 66,550 | -0,1100 | 35.893.741,7 |
| 15-09-2025 | 67,040 | 0,8120 | 67,195 | 66,360 | 0,5400 | 36.503.893,4 |
| 13-09-2025 | -- | -- | -- | -- | -- | 34.955.386,6 |
| 12-09-2025 | 66,500 | -1,7289 | 67,310 | 66,135 | -1,1700 | 39.346.756,8 |
| 11-09-2025 | 67,670 | -0,6751 | 68,560 | 67,505 | -0,4600 | -- |
| 10-09-2025 | 68,130 | 1,1956 | 68,315 | 67,140 | 0,8050 | 29.093.434,3 |
| 09-09-2025 | 67,325 | 0,6653 | 67,430 | 66,660 | 0,4450 | -- |
| 08-09-2025 | 66,880 | -0,0149 | 67,005 | 66,350 | -0,0100 | 31.620.505,4 |
