Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 52.274.860,9 |
|---|
| 28-08-2026 | 109,93 | -1,9750 | 112,32 | 109,72 | -2,2150 | 37.375.666,9 |
|---|
| 27-08-2026 | 112,15 | -0,2401 | 112,57 | 111,61 | -0,2700 | 41.616.709,9 |
|---|
| 26-08-2026 | 112,42 | 1,1881 | 112,94 | 111,21 | 1,3200 | 38.378.374,8 |
|---|
| 25-08-2026 | 111,10 | 0,7709 | 112,49 | 110,61 | 0,8500 | 39.830.226,1 |
|---|
| 24-08-2026 | 110,25 | -0,7203 | 111,22 | 109,31 | -0,8000 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 69.156.959,4 |
|---|
| 21-08-2026 | 111,05 | 1,3414 | 112,18 | 110,45 | 1,4700 | 49.092.680,3 |
|---|
| 20-08-2026 | 109,58 | -0,8908 | 111,58 | 109,23 | -0,9850 | 53.025.008,7 |
|---|
| 19-08-2026 | 110,56 | -0,9806 | 112,36 | 110,51 | -1,0950 | 58.431.652,0 |
|---|
| 18-08-2026 | 111,66 | -1,1158 | 112,73 | 110,36 | -1,2600 | 84.011.958,8 |
|---|
| 17-08-2026 | 112,92 | 1,1193 | 113,83 | 110,96 | 1,2500 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 118.324.951,4 |
|---|
| 14-08-2026 | 111,67 | -1,5863 | 113,66 | 110,05 | -1,8000 | 253.409.200,5 |
|---|
| 13-08-2026 | 113,47 | -8,4254 | 115,93 | 111,49 | -10,440 | 175.542.356,1 |
|---|
| 12-08-2026 | 123,91 | 2,8640 | 124,45 | 122,26 | 3,4500 | 69.851.106,0 |
|---|
| 11-08-2026 | 120,46 | -1,7294 | 123,28 | 120,13 | -2,1200 | 69.986.186,0 |
|---|
| 10-08-2026 | 122,58 | 0,9470 | 124,70 | 122,28 | 1,1500 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 66.954.942,4 |
|---|
| 07-08-2026 | 121,43 | 0,4383 | 122,54 | 119,45 | 0,5300 | 69.506.342,6 |
|---|
| 06-08-2026 | 120,90 | -0,4938 | 122,18 | 119,94 | -0,6000 | 91.155.379,7 |
|---|
| 05-08-2026 | 121,50 | -0,1930 | 124,20 | 121,07 | -0,2350 | 94.563.123,9 |
|---|
| 04-08-2026 | 121,73 | 5,0979 | 121,90 | 118,80 | 5,9050 | 84.899.696,0 |
|---|
| 03-08-2026 | 115,83 | -0,1379 | 116,26 | 113,82 | -0,1600 | 84.893.914,0 |
|---|
| 31-07-2026 | 115,99 | 2,1488 | 117,24 | 113,90 | 2,4400 | 69.309.956,4 |
|---|
| 30-07-2026 | 113,55 | 0,9512 | 114,32 | 111,67 | 1,0700 | 115.098.127,8 |
|---|
| 29-07-2026 | 112,48 | -2,7157 | 117,27 | 112,35 | -3,1400 | 190.579.786,8 |
|---|
| 28-07-2026 | 115,62 | 0,8636 | 117,07 | 111,74 | 0,9900 | -- |
|---|
| 27-07-2026 | 114,63 | 0,4073 | 115,38 | 112,78 | 0,4649 | 69.620.528,0 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 87.257.814,0 |
|---|
| 24-07-2026 | 114,16 | 1,2460 | 114,57 | 112,24 | 1,4050 | -- |
|---|
| 23-07-2026 | 112,76 | 0,4722 | 113,88 | 111,69 | 0,5300 | 54.515.196,5 |
|---|
| 22-07-2026 | 112,23 | 0,1070 | 113,75 | 111,57 | 0,1200 | 50.531.425,7 |
|---|
| 21-07-2026 | 112,11 | 1,2554 | 113,13 | 110,94 | 1,3900 | 64.708.052,5 |
|---|
| 20-07-2026 | 110,72 | -1,0987 | 113,20 | 110,66 | -1,2300 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 136.686.901,1 |
|---|
| 17-07-2026 | 111,95 | 2,0696 | 113,22 | 108,93 | 2,2700 | 109.193.313,6 |
|---|
| 16-07-2026 | 109,68 | -1,8347 | 111,24 | 107,54 | -2,0500 | 103.581.857,1 |
|---|
| 15-07-2026 | 111,73 | -4,5613 | 117,60 | 110,23 | -5,3400 | 77.658.629,0 |
|---|
| 14-07-2026 | 117,07 | -1,8445 | 119,99 | 116,56 | -2,2000 | 87.535.915,4 |
|---|
| 13-07-2026 | 119,27 | -1,6248 | 120,33 | 117,27 | -1,9700 | -- |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 138.344.842,7 |
|---|
| 10-07-2026 | 121,24 | 2,4938 | 121,62 | 117,10 | 2,9500 | 80.790.963,2 |
|---|
| 09-07-2026 | 118,29 | 3,9729 | 119,47 | 115,21 | 4,5200 | -- |
|---|
| 08-07-2026 | 113,77 | 1,8167 | 114,05 | 111,34 | 2,0300 | 84.681.837,6 |
|---|
| 07-07-2026 | 111,74 | -1,9738 | 114,00 | 111,69 | -2,2500 | 70.156.138,0 |
|---|
| 06-07-2026 | 113,99 | 1,1536 | 115,47 | 112,68 | 1,3000 | -- |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 94.926.333,1 |
|---|
| 02-07-2026 | 112,69 | -3,7249 | 117,29 | 111,92 | -4,3600 | 95.780.215,4 |
|---|
| 01-07-2026 | 117,05 | -0,2726 | 117,39 | 114,99 | -0,3200 | -- |
|---|
| 30-06-2026 | 117,37 | -0,2379 | 119,10 | 116,21 | -0,2800 | 64.546.066,1 |
|---|
| 29-06-2026 | 117,65 | 3,7660 | 118,17 | 114,72 | 4,2700 | -- |
|---|
