Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
89,000
|
0,4401
|
89,730
|
87,405
|
0,3900
|
52.945.146,0
|
| 23-04-2026 |
88,610
|
-1,3031
|
89,990
|
88,280
|
-1,1700
|
50.165.139,3
|
| 22-04-2026 |
89,780
|
0,0557
|
90,450
|
89,500
|
0,0500
|
58.829.040,2
|
| 21-04-2026 |
89,730
|
2,2913
|
89,800
|
87,170
|
2,0100
|
--
|
| 20-04-2026 |
87,720
|
1,6866
|
88,350
|
85,880
|
1,4550
|
54.262.623,5
|
| 17-04-2026 |
86,265
|
2,0766
|
86,370
|
84,650
|
1,7550
|
53.224.052,0
|
| 16-04-2026 |
84,510
|
2,6852
|
84,525
|
81,945
|
2,2100
|
38.468.999,5
|
| 15-04-2026 |
82,300
|
-0,3692
|
82,660
|
80,875
|
-0,3050
|
31.707.546,9
|
| 14-04-2026 |
82,605
|
0,3340
|
82,650
|
81,360
|
0,2750
|
42.629.082,7
|
| 13-04-2026 |
82,330
|
0,1459
|
82,385
|
81,250
|
0,1200
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
56.809.938,8
|
| 10-04-2026 |
82,210
|
-1,1661
|
84,530
|
81,620
|
-0,9700
|
54.279.586,6
|
| 09-04-2026 |
83,180
|
-0,6450
|
84,770
|
82,160
|
-0,5400
|
41.795.873,7
|
| 08-04-2026 |
83,720
|
3,7551
|
83,740
|
81,500
|
3,0300
|
33.275.139,7
|
| 07-04-2026 |
80,690
|
0,3107
|
80,900
|
79,430
|
0,2500
|
42.136.377,6
|
| 06-04-2026 |
80,440
|
1,8098
|
80,470
|
79,020
|
1,4300
|
--
|
| 02-04-2026 |
79,010
|
1,9089
|
79,080
|
76,500
|
1,0600
|
32.188.982,7
|
| 01-04-2026 |
77,950
|
0,4898
|
79,120
|
77,810
|
0,3800
|
61.818.987,5
|
| 31-03-2026 |
77,570
|
0,7010
|
78,170
|
76,310
|
0,5400
|
62.210.190,8
|
| 30-03-2026 |
77,030
|
-3,6281
|
80,390
|
76,590
|
-2,9000
|
--
|
| 27-03-2026 |
79,930
|
-2,7497
|
82,115
|
79,410
|
-2,2600
|
59.855.483,7
|
| 26-03-2026 |
82,190
|
0,4031
|
83,110
|
81,810
|
0,3300
|
69.397.040,6
|
| 25-03-2026 |
81,860
|
1,1991
|
82,670
|
80,950
|
0,9700
|
--
|
| 24-03-2026 |
80,890
|
2,6913
|
80,930
|
78,150
|
2,1200
|
68.743.307,3
|
| 23-03-2026 |
78,770
|
1,4293
|
79,510
|
78,440
|
1,1100
|
51.589.232,1
|
| 20-03-2026 |
77,660
|
-1,0700
|
79,040
|
76,710
|
-0,8400
|
119.981.378,0
|
| 19-03-2026 |
78,500
|
1,1467
|
78,880
|
76,920
|
0,8900
|
73.869.523,8
|
| 18-03-2026 |
77,610
|
-2,1064
|
80,030
|
77,525
|
-1,6700
|
46.723.972,2
|
| 17-03-2026 |
79,280
|
0,4816
|
80,050
|
78,810
|
0,3800
|
--
|
| 16-03-2026 |
78,900
|
0,7276
|
79,160
|
78,200
|
0,5700
|
44.271.337,6
|
| 13-03-2026 |
78,330
|
0,7848
|
79,250
|
77,950
|
0,6100
|
84.852.008,8
|
| 12-03-2026 |
77,720
|
-0,4610
|
78,125
|
76,990
|
-0,3600
|
50.143.379,9
|
| 11-03-2026 |
78,080
|
0,4632
|
78,490
|
77,125
|
0,3600
|
--
|
| 10-03-2026 |
77,720
|
1,9947
|
79,005
|
77,140
|
1,5200
|
61.818.977,8
|
| 09-03-2026 |
76,200
|
-3,1027
|
77,540
|
75,220
|
-2,4400
|
--
|
| 06-03-2026 |
78,640
|
-1,7000
|
79,495
|
78,350
|
-1,3600
|
58.548.368,5
|
| 05-03-2026 |
80,000
|
-1,0390
|
81,160
|
79,060
|
-0,8400
|
57.716.750,5
|
| 04-03-2026 |
80,840
|
2,3939
|
80,960
|
78,890
|
1,8900
|
45.138.143,8
|
| 03-03-2026 |
78,950
|
-0,5667
|
79,430
|
77,600
|
-0,4500
|
55.062.485,4
|
| 02-03-2026 |
79,400
|
-0,0692
|
79,510
|
77,690
|
-0,0550
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
55.810.489,4
|
| 27-02-2026 |
79,455
|
1,6958
|
79,520
|
77,080
|
1,3250
|
41.922.413,7
|
| 26-02-2026 |
78,130
|
-1,2325
|
79,340
|
77,730
|
-0,9750
|
53.166.702,3
|
| 25-02-2026 |
79,105
|
1,2220
|
79,420
|
78,260
|
0,9550
|
--
|
| 24-02-2026 |
--
|
--
|
--
|
--
|
--
|
56.843.047,2
|
