Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2025 |
65,975
|
0,9718
|
66,000
|
65,390
|
0,6350
|
8.757.889,4
|
| 17-06-2025 |
65,340
|
-0,2442
|
66,145
|
65,025
|
-0,1600
|
34.614.962,2
|
| 16-06-2025 |
65,500
|
2,1362
|
65,610
|
64,850
|
1,3700
|
--
|
| 13-06-2025 |
64,130
|
-1,5505
|
64,720
|
63,940
|
-1,0100
|
26.068.658,6
|
| 12-06-2025 |
65,140
|
1,4641
|
65,200
|
64,110
|
0,9400
|
27.927.769,1
|
| 11-06-2025 |
64,200
|
-1,4884
|
65,210
|
63,870
|
-0,9700
|
26.222.413,8
|
| 10-06-2025 |
65,170
|
-1,0626
|
66,065
|
64,810
|
-0,7000
|
23.265.351,6
|
| 09-06-2025 |
65,870
|
-0,2725
|
66,370
|
65,595
|
-0,1800
|
--
|
| 07-06-2025 |
--
|
--
|
--
|
--
|
--
|
41.942.205,5
|
| 06-06-2025 |
66,050
|
2,1813
|
66,155
|
65,310
|
1,4100
|
30.260.926,3
|
| 05-06-2025 |
64,640
|
0,3882
|
64,900
|
64,300
|
0,2500
|
--
|
| 04-06-2025 |
64,390
|
0,0466
|
64,885
|
64,350
|
0,0300
|
20.304.024,8
|
| 03-06-2025 |
64,360
|
0,7671
|
64,455
|
63,720
|
0,4900
|
--
|
| 02-06-2025 |
63,870
|
1,3970
|
63,870
|
62,690
|
0,8800
|
28.266.132,6
|
| 30-05-2025 |
62,995
|
-0,0872
|
63,175
|
62,305
|
-0,0550
|
28.698.504,7
|
| 29-05-2025 |
63,050
|
-0,4735
|
63,750
|
62,490
|
-0,3000
|
19.887.275,6
|
| 28-05-2025 |
63,350
|
-0,5962
|
63,985
|
63,270
|
-0,3800
|
--
|
| 27-05-2025 |
63,730
|
0,9344
|
63,985
|
63,340
|
0,5900
|
26.568.628,0
|
| 23-05-2025 |
63,140
|
-0,3472
|
63,215
|
62,540
|
-0,2200
|
30.689.543,6
|
| 22-05-2025 |
63,330
|
0,2294
|
63,715
|
62,955
|
0,1450
|
20.393.683,1
|
| 21-05-2025 |
63,185
|
-0,3548
|
63,900
|
62,990
|
-0,2250
|
23.311.363,9
|
| 20-05-2025 |
63,420
|
-0,8132
|
63,850
|
63,065
|
-0,5200
|
23.701.602,5
|
| 19-05-2025 |
63,940
|
0,5504
|
64,130
|
63,190
|
0,3500
|
--
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
55.091.095,8
|
| 16-05-2025 |
63,590
|
-1,0734
|
64,020
|
62,980
|
-0,6900
|
135.749.369,3
|
| 15-05-2025 |
64,280
|
4,8955
|
65,740
|
62,930
|
3,0000
|
70.922.365,2
|
| 14-05-2025 |
61,280
|
-0,7289
|
61,850
|
60,850
|
-0,4500
|
27.981.591,3
|
| 13-05-2025 |
61,740
|
0,1135
|
62,240
|
61,610
|
0,0700
|
44.630.979,2
|
| 12-05-2025 |
61,670
|
3,1961
|
61,850
|
61,120
|
1,9100
|
44.630.117,7
|
| 09-05-2025 |
59,770
|
0,1004
|
60,820
|
59,445
|
0,0600
|
26.602.578,3
|
| 08-05-2025 |
59,700
|
0,2350
|
60,270
|
59,430
|
0,1400
|
23.376.013,6
|
| 07-05-2025 |
59,560
|
0,5996
|
59,890
|
59,080
|
0,3550
|
26.640.324,7
|
| 06-05-2025 |
59,205
|
-0,2106
|
59,510
|
58,585
|
-0,1250
|
--
|
| 05-05-2025 |
59,290
|
0,0000
|
59,645
|
58,885
|
0,0000
|
22.555.772,4
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
25.048.739,5
|
| 02-05-2025 |
59,280
|
1,9958
|
59,415
|
58,735
|
1,1600
|
--
|
| 01-05-2025 |
58,110
|
0,7105
|
58,470
|
57,680
|
0,4100
|
35.900.468,0
|
| 30-04-2025 |
57,705
|
0,7243
|
57,900
|
56,470
|
0,4150
|
--
|
| 29-04-2025 |
57,290
|
0,8094
|
57,485
|
56,650
|
0,4600
|
19.966.309,7
|
| 28-04-2025 |
56,835
|
0,2557
|
57,320
|
56,415
|
0,1450
|
27.079.047,1
|
| 25-04-2025 |
56,685
|
0,7196
|
56,770
|
56,080
|
0,4050
|
27.149.479,2
|
| 24-04-2025 |
56,280
|
1,2412
|
56,570
|
55,170
|
0,6900
|
38.689.402,2
|
| 23-04-2025 |
55,600
|
1,0725
|
56,975
|
55,495
|
0,5900
|
49.684.944,1
|
| 22-04-2025 |
55,010
|
1,2236
|
55,275
|
54,590
|
0,6650
|
30.243.572,4
|
| 21-04-2025 |
54,345
|
-2,5114
|
55,360
|
53,840
|
-1,4000
|
--
|
