Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
45,700
|
0,8162
|
45,705
|
44,970
|
0,3700
|
24.138.261,2
|
| 13-06-2024 |
45,330
|
-0,6356
|
45,670
|
45,125
|
-0,2900
|
23.615.940,5
|
| 12-06-2024 |
--
|
--
|
46,080
|
45,390
|
--
|
--
|
| 11-06-2024 |
45,810
|
-0,1090
|
45,930
|
45,365
|
-0,0500
|
25.702.235,3
|
| 10-06-2024 |
45,860
|
0,1091
|
45,860
|
45,270
|
0,0500
|
21.694.880,4
|
| 08-06-2024 |
45,810
|
-0,7797
|
--
|
--
|
-0,3600
|
24.568.798,9
|
| 07-06-2024 |
46,170
|
0,3041
|
46,360
|
45,790
|
0,1400
|
19.610.864,2
|
| 06-06-2024 |
46,030
|
-3,1966
|
46,390
|
45,780
|
-1,5200
|
43.433.090,3
|
| 05-06-2024 |
47,550
|
1,8855
|
47,630
|
45,645
|
0,8800
|
29.488.565,0
|
| 04-06-2024 |
46,670
|
0,4736
|
47,595
|
46,510
|
0,2200
|
30.779.871,4
|
| 03-06-2024 |
--
|
--
|
46,770
|
46,285
|
--
|
--
|
| 31-05-2024 |
46,450
|
0,7155
|
46,565
|
46,000
|
0,3300
|
30.642.968,0
|
| 30-05-2024 |
46,120
|
0,5231
|
46,455
|
45,970
|
0,2400
|
25.183.809,2
|
| 29-05-2024 |
46,260
|
-0,2372
|
46,330
|
45,860
|
-0,1100
|
25.079.767,1
|
| 28-05-2024 |
--
|
--
|
46,880
|
45,985
|
--
|
--
|
| 25-05-2024 |
46,370
|
-0,4935
|
--
|
46,370
|
-0,2300
|
18.462.823,2
|
| 24-05-2024 |
--
|
--
|
46,790
|
--
|
--
|
--
|
| 23-05-2024 |
46,600
|
-1,6462
|
47,470
|
46,515
|
-0,7800
|
24.768.859,8
|
| 22-05-2024 |
47,380
|
0,7013
|
47,830
|
46,800
|
0,3300
|
27.218.088,4
|
| 21-05-2024 |
47,130
|
-2,1996
|
47,160
|
46,610
|
-1,0600
|
28.335.541,6
|
| 20-05-2024 |
--
|
--
|
48,300
|
47,020
|
--
|
--
|
| 17-05-2024 |
48,190
|
-0,5161
|
48,590
|
48,110
|
-0,2500
|
25.732.119,9
|
| 16-05-2024 |
48,460
|
-7,0400
|
51,440
|
48,170
|
-3,6700
|
76.852.404,6
|
| 15-05-2024 |
48,950
|
0,5339
|
54,000
|
48,730
|
0,2600
|
20.081.890,8
|
| 14-05-2024 |
--
|
--
|
49,170
|
48,390
|
--
|
--
|
| 13-05-2024 |
48,690
|
1,3108
|
48,810
|
48,130
|
0,6300
|
15.576.156,1
|
| 10-05-2024 |
48,060
|
0,2921
|
48,150
|
47,705
|
0,1400
|
15.769.220,5
|
| 09-05-2024 |
47,920
|
0,1044
|
48,090
|
47,660
|
0,0500
|
15.120.671,2
|
| 08-05-2024 |
--
|
--
|
48,135
|
47,260
|
--
|
--
|
| 07-05-2024 |
47,260
|
0,3184
|
47,455
|
47,010
|
0,1500
|
22.304.190,2
|
| 06-05-2024 |
47,110
|
-0,1695
|
47,430
|
46,970
|
-0,0800
|
12.535.908,3
|
| 03-05-2024 |
47,190
|
0,8764
|
47,400
|
46,770
|
0,4100
|
19.967.960,0
|
| 02-05-2024 |
46,780
|
-0,3620
|
47,110
|
46,510
|
-0,1700
|
17.987.916,9
|
| 01-05-2024 |
--
|
--
|
47,565
|
46,650
|
--
|
--
|
| 30-04-2024 |
47,010
|
-1,5291
|
47,730
|
46,800
|
-0,7300
|
21.459.991,1
|
| 29-04-2024 |
47,740
|
-0,2715
|
48,310
|
47,580
|
-0,1300
|
14.037.301,2
|
| 27-04-2024 |
47,870
|
0,0417
|
--
|
--
|
0,0200
|
17.663.589,5
|
| 26-04-2024 |
47,850
|
-1,2383
|
48,270
|
47,600
|
-0,6000
|
20.108.369,0
|
| 25-04-2024 |
--
|
--
|
48,920
|
47,770
|
--
|
--
|
| 24-04-2024 |
48,450
|
0,7067
|
48,710
|
47,920
|
0,3400
|
16.534.983,6
|
| 23-04-2024 |
48,140
|
-0,3931
|
48,450
|
48,050
|
-0,1900
|
20.346.907,0
|
| 22-04-2024 |
48,160
|
-0,3517
|
48,600
|
48,010
|
-0,1700
|
20.346.425,6
|
| 19-04-2024 |
48,330
|
0,4572
|
48,430
|
47,930
|
0,2200
|
20.526.014,0
|
| 18-04-2024 |
48,110
|
0,6695
|
48,365
|
47,880
|
0,3200
|
16.871.722,1
|
| 17-04-2024 |
47,790
|
-0,2296
|
48,270
|
47,715
|
-0,1100
|
14.802.825,6
|
| 16-04-2024 |
47,900
|
-0,8076
|
48,510
|
47,850
|
-0,3900
|
15.924.128,2
|
| 15-04-2024 |
--
|
--
|
49,830
|
48,205
|
--
|
--
|
