Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-03-2025 |
60,650
|
0,2727
|
60,980
|
60,350
|
0,1650
|
8.832.073,4
|
| 14-03-2025 |
60,485
|
1,3488
|
60,620
|
59,940
|
0,8050
|
32.089.671,0
|
| 13-03-2025 |
59,680
|
-1,2574
|
60,490
|
59,230
|
-0,7600
|
34.955.632,6
|
| 12-03-2025 |
60,440
|
-0,3298
|
61,150
|
60,250
|
-0,2000
|
35.912.490,4
|
| 11-03-2025 |
60,640
|
-2,2723
|
62,380
|
60,540
|
-1,4100
|
51.319.515,4
|
| 10-03-2025 |
62,050
|
-2,9179
|
63,690
|
61,690
|
-1,8650
|
62.824.989,0
|
| 07-03-2025 |
63,915
|
0,8123
|
64,170
|
62,190
|
0,5150
|
56.889.743,8
|
| 06-03-2025 |
63,400
|
-0,8600
|
64,010
|
62,910
|
-0,5500
|
50.422.797,4
|
| 05-03-2025 |
63,950
|
1,1227
|
64,170
|
62,810
|
0,7100
|
28.666.915,1
|
| 04-03-2025 |
63,240
|
-0,4564
|
63,900
|
62,620
|
-0,2900
|
52.372.737,8
|
| 03-03-2025 |
63,530
|
-0,9046
|
64,870
|
63,195
|
-0,5800
|
43.318.486,4
|
| 28-02-2025 |
64,110
|
0,4386
|
64,160
|
62,830
|
0,2800
|
48.494.624,7
|
| 27-02-2025 |
63,830
|
-0,4056
|
65,280
|
63,755
|
-0,2600
|
50.066.335,2
|
| 26-02-2025 |
64,090
|
-0,3265
|
64,780
|
63,940
|
-0,2100
|
29.170.585,3
|
| 25-02-2025 |
64,300
|
1,6600
|
64,610
|
63,330
|
1,0500
|
56.723.857,1
|
| 24-02-2025 |
63,250
|
-1,1255
|
64,570
|
63,180
|
-0,7200
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
35.096.560,6
|
| 21-02-2025 |
63,970
|
-1,0671
|
64,960
|
63,890
|
-0,6900
|
--
|
| 20-02-2025 |
64,660
|
-0,2468
|
65,230
|
64,270
|
-0,1600
|
22.185.652,3
|
| 19-02-2025 |
64,820
|
0,3716
|
64,955
|
64,290
|
0,2400
|
24.258.111,4
|
| 18-02-2025 |
64,580
|
-0,4623
|
66,240
|
64,435
|
-0,3000
|
38.837.307,7
|
| 14-02-2025 |
64,880
|
1,6609
|
65,070
|
63,450
|
1,0600
|
54.547.538,9
|
| 13-02-2025 |
63,820
|
2,1610
|
66,500
|
62,740
|
1,3500
|
114.382.188,6
|
| 12-02-2025 |
62,470
|
0,0160
|
62,560
|
61,265
|
0,0100
|
--
|
| 11-02-2025 |
62,460
|
-0,5414
|
62,790
|
62,190
|
-0,3400
|
40.020.039,9
|
| 10-02-2025 |
62,800
|
0,8349
|
63,150
|
62,380
|
0,5200
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
38.796.882,2
|
| 07-02-2025 |
62,280
|
0,0321
|
63,250
|
62,210
|
0,0200
|
--
|
| 06-02-2025 |
62,260
|
-0,5113
|
62,890
|
62,080
|
-0,3200
|
20.043.900,2
|
| 05-02-2025 |
62,580
|
2,0381
|
62,700
|
61,300
|
1,2500
|
19.545.974,0
|
| 04-02-2025 |
61,330
|
0,4586
|
61,590
|
60,730
|
0,2800
|
35.737.720,5
|
| 03-02-2025 |
61,050
|
0,7924
|
61,250
|
59,550
|
0,4800
|
--
|
| 31-01-2025 |
60,570
|
0,1653
|
61,180
|
60,460
|
0,1000
|
31.906.444,8
|
| 30-01-2025 |
60,470
|
1,5449
|
61,070
|
60,250
|
0,9200
|
30.940.739,3
|
| 29-01-2025 |
59,550
|
0,2525
|
60,520
|
59,515
|
0,1500
|
--
|
| 28-01-2025 |
59,400
|
0,5246
|
59,560
|
58,920
|
0,3100
|
29.236.925,6
|
| 27-01-2025 |
59,090
|
-5,0305
|
61,420
|
58,760
|
-3,1300
|
--
|
| 24-01-2025 |
62,220
|
-0,0080
|
62,285
|
61,860
|
-0,0050
|
24.428.608,6
|
| 23-01-2025 |
62,225
|
0,9818
|
62,310
|
61,390
|
0,6050
|
22.044.917,6
|
| 22-01-2025 |
61,620
|
0,9832
|
61,755
|
61,030
|
0,6000
|
24.062.129,3
|
| 21-01-2025 |
61,020
|
1,3032
|
61,320
|
60,280
|
0,7850
|
--
|
| 17-01-2025 |
60,235
|
0,6769
|
--
|
60,200
|
0,4050
|
29.873.242,8
|
