Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
1.376,2
|
| 20-11-2024 |
57,495
|
0,8684
|
57,500
|
56,610
|
0,4950
|
32.777.972,3
|
| 19-11-2024 |
57,000
|
-0,5929
|
57,035
|
56,355
|
-0,3400
|
--
|
| 18-11-2024 |
57,340
|
-0,1914
|
57,980
|
57,235
|
-0,1100
|
27.486.804,0
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
46.017.493,5
|
| 15-11-2024 |
57,450
|
-0,7600
|
58,100
|
57,230
|
-0,4400
|
58.635.230,1
|
| 14-11-2024 |
57,890
|
-2,1963
|
58,950
|
57,520
|
-1,3000
|
65.102.768,2
|
| 13-11-2024 |
59,190
|
0,7918
|
59,280
|
57,840
|
0,4650
|
--
|
| 12-11-2024 |
--
|
0,1364
|
--
|
--
|
0,0800
|
--
|
| 11-11-2024 |
58,645
|
1,0772
|
59,370
|
58,360
|
0,6250
|
25.301.756,6
|
| 08-11-2024 |
58,020
|
-0,0861
|
58,300
|
57,660
|
-0,0500
|
30.085.787,6
|
| 07-11-2024 |
58,070
|
0,3456
|
58,300
|
57,550
|
0,2000
|
24.544.706,1
|
| 06-11-2024 |
56,390
|
0,7504
|
58,100
|
56,850
|
0,4200
|
17.577.776,2
|
| 05-11-2024 |
--
|
--
|
--
|
54,900
|
--
|
--
|
| 04-11-2024 |
55,970
|
0,9559
|
56,000
|
55,125
|
0,5300
|
20.893.860,1
|
| 02-11-2024 |
55,440
|
1,2602
|
--
|
--
|
0,6900
|
23.325.832,4
|
| 01-11-2024 |
--
|
1,2602
|
55,800
|
54,520
|
0,6900
|
--
|
| 31-10-2024 |
54,750
|
-1,8817
|
55,530
|
54,600
|
-1,0500
|
37.906.262,1
|
| 30-10-2024 |
55,800
|
0,3597
|
56,030
|
55,310
|
0,2000
|
16.974.535,8
|
| 29-10-2024 |
--
|
--
|
56,100
|
55,270
|
--
|
--
|
| 28-10-2024 |
55,280
|
-0,9141
|
55,970
|
55,215
|
-0,5100
|
16.865.385,4
|
| 26-10-2024 |
55,790
|
-0,3927
|
--
|
--
|
-0,2200
|
20.168.936,1
|
| 25-10-2024 |
56,010
|
-0,3927
|
56,625
|
55,670
|
-0,2200
|
14.449.220,2
|
| 24-10-2024 |
56,080
|
-0,9362
|
56,510
|
55,815
|
-0,5300
|
21.290.322,0
|
| 23-10-2024 |
--
|
--
|
56,590
|
56,000
|
--
|
--
|
| 22-10-2024 |
56,520
|
-0,1589
|
56,890
|
55,830
|
-0,0900
|
21.264.903,9
|
| 21-10-2024 |
56,610
|
-0,2642
|
57,050
|
56,330
|
-0,1500
|
19.749.540,9
|
| 19-10-2024 |
56,760
|
0,6918
|
--
|
--
|
0,3900
|
23.894.088,3
|
| 18-10-2024 |
--
|
--
|
56,870
|
56,150
|
--
|
--
|
| 17-10-2024 |
56,370
|
-0,1063
|
56,570
|
55,850
|
-0,0600
|
31.068.608,9
|
| 16-10-2024 |
56,430
|
4,3068
|
56,440
|
54,650
|
2,3300
|
57.436.539,2
|
| 15-10-2024 |
54,100
|
-0,3866
|
54,600
|
53,920
|
-0,2100
|
26.091.911,8
|
| 14-10-2024 |
54,310
|
0,1475
|
54,405
|
53,800
|
0,0800
|
21.123.030,2
|
| 11-10-2024 |
54,230
|
1,3834
|
54,330
|
53,500
|
0,7400
|
19.781.769,8
|
| 10-10-2024 |
--
|
--
|
53,810
|
53,430
|
--
|
--
|
| 09-10-2024 |
53,570
|
1,7280
|
53,700
|
52,490
|
0,9100
|
15.096.405,4
|
| 08-10-2024 |
52,660
|
0,9779
|
52,760
|
52,200
|
0,5100
|
14.184.313,8
|
| 07-10-2024 |
--
|
--
|
52,850
|
--
|
--
|
--
|
| 05-10-2024 |
52,750
|
0,6679
|
--
|
--
|
0,3500
|
13.200.809,6
|
| 04-10-2024 |
52,400
|
-0,4748
|
52,900
|
52,410
|
-0,2500
|
15.491.645,3
|
| 03-10-2024 |
--
|
--
|
52,660
|
52,160
|
--
|
--
|
| 02-10-2024 |
52,650
|
0,5538
|
52,830
|
52,136
|
-0,1100
|
18.593.804,8
|
| 01-10-2024 |
--
|
--
|
53,240
|
52,310
|
--
|
--
|
| 30-09-2024 |
53,250
|
0,4811
|
53,305
|
52,650
|
0,2550
|
19.944.057,6
|
| 27-09-2024 |
52,995
|
-0,2165
|
53,220
|
52,880
|
-0,1150
|
19.438.315,4
|
| 26-09-2024 |
--
|
--
|
53,290
|
52,760
|
--
|
--
|
| 25-09-2024 |
52,470
|
-0,2281
|
52,730
|
52,365
|
-0,1200
|
25.862.137,1
|
| 24-09-2024 |
52,590
|
0,8824
|
52,590
|
52,010
|
0,4600
|
25.596.210,4
|
| 23-09-2024 |
52,290
|
0,6157
|
52,430
|
51,890
|
0,3200
|
19.289.400,8
|
