OpenAI trabaja en un altavoz inteligente con cámara y que integraría ChatGPT
OpenAI prepara un altavoz inteligente con cámara e integración de ChatGPT para 2027. Te contamos qué se sabe, su precio estimado y los retos en privacidad y competencia.
Cisco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-02-2026 | -- | -- | -- | -- | -- | 78.302.745,0 |
| 20-02-2026 | 79,220 | 0,8401 | 79,330 | 78,160 | 0,6600 | -- |
| 19-02-2026 | 78,560 | 0,4989 | 79,150 | 77,820 | 0,3900 | 43.220.382,2 |
| 18-02-2026 | 78,170 | 1,7043 | 78,490 | 76,470 | 1,3100 | 44.200.591,0 |
| 17-02-2026 | 76,860 | -0,0390 | 77,560 | 76,475 | -0,0300 | -- |
| 13-02-2026 | 76,890 | 2,5063 | 77,290 | 73,420 | 1,8800 | 144.336.346,0 |
| 12-02-2026 | 75,010 | -12,233 | 80,350 | 74,090 | -10,455 | 92.166.810,3 |
| 11-02-2026 | 85,465 | -0,9445 | 87,140 | 85,130 | -0,8150 | 115.966.259,0 |
| 10-02-2026 | 86,280 | -0,5761 | 88,185 | 86,130 | -0,5000 | -- |
| 09-02-2026 | 86,780 | 2,3530 | 87,240 | 84,480 | 1,9950 | 71.764.827,3 |
| 06-02-2026 | 84,785 | 2,9506 | 84,955 | 82,800 | 2,4300 | 72.538.187,9 |
| 05-02-2026 | 82,355 | 1,4598 | 83,300 | 80,850 | 1,1850 | 137.701.075,5 |
| 04-02-2026 | 81,170 | -2,3460 | 84,240 | 81,145 | -1,9500 | -- |
| 03-02-2026 | 83,120 | 3,0626 | 83,250 | 80,980 | 2,4700 | 103.070.708,4 |
| 02-02-2026 | 80,650 | 2,9618 | 81,150 | 77,995 | 2,3200 | 78.658.480,1 |
| 30-01-2026 | 78,330 | -0,1147 | 78,780 | 77,730 | -0,0900 | 69.411.024,5 |
| 29-01-2026 | 78,420 | -0,6901 | 79,455 | 77,630 | -0,5450 | -- |
| 28-01-2026 | 78,965 | 0,3430 | 79,040 | 78,020 | 0,2700 | 30.176.669,0 |
| 27-01-2026 | 78,695 | 2,1747 | 78,910 | 77,050 | 1,6750 | 50.264.778,0 |
| 26-01-2026 | 77,020 | 3,2578 | 77,410 | 75,640 | 2,4300 | -- |
| 23-01-2026 | 74,590 | 0,3565 | 75,060 | 73,720 | 0,2650 | 33.744.193,5 |
| 22-01-2026 | 74,325 | 0,8343 | 74,770 | 73,760 | 0,6150 | 30.659.674,1 |
| 21-01-2026 | 73,710 | 0,4360 | 74,360 | 73,005 | 0,3200 | 75.407.981,2 |
| 20-01-2026 | 73,390 | -2,3939 | 74,870 | 73,210 | -1,8000 | -- |
| 16-01-2026 | 75,190 | -0,1062 | 75,970 | 74,610 | -0,0800 | 33.075.319,0 |
| 15-01-2026 | 75,270 | 1,1693 | 76,040 | 74,940 | 0,8700 | 42.628.312,4 |
| 14-01-2026 | 74,400 | -1,4308 | 75,090 | 73,820 | -1,0800 | -- |
| 13-01-2026 | 75,480 | 2,0000 | 75,500 | 73,870 | 1,4800 | 37.869.048,8 |
| 12-01-2026 | 74,000 | 0,1759 | 74,050 | 72,800 | 0,1300 | -- |
| 09-01-2026 | 73,870 | -0,1081 | 74,325 | 73,250 | -0,0800 | 42.628.701,6 |
| 08-01-2026 | 73,950 | -1,2815 | 74,460 | 73,550 | -0,9600 | 39.840.504,7 |
| 07-01-2026 | 74,910 | -0,4253 | 75,370 | 74,195 | -0,3200 | 39.507.821,7 |
| 06-01-2026 | 75,230 | -0,4894 | 75,725 | 74,820 | -0,3700 | 39.471.982,8 |
| 05-01-2026 | 75,600 | -0,5786 | 76,770 | 75,200 | -0,4400 | -- |
| 02-01-2026 | 76,040 | -0,7828 | 76,920 | 75,610 | -0,5999 | 33.244.279,7 |
| 31-12-2025 | 77,050 | -0,4779 | 77,810 | 76,970 | -0,3700 | 30.871.195,1 |
| 30-12-2025 | 77,420 | -0,4756 | 77,890 | 77,170 | -0,3700 | 17.995.806,6 |
| 29-12-2025 | 77,790 | -0,4924 | 78,290 | 77,520 | -0,3850 | 18.083.667,4 |
| 26-12-2025 | 78,175 | 0,4174 | 78,275 | 77,930 | 0,3249 | 15.722.740,3 |
| 24-12-2025 | 77,850 | -0,1923 | 78,280 | 77,845 | -0,1500 | 12.548.424,3 |
| 23-12-2025 | 78,000 | -0,1408 | 78,120 | 77,615 | -0,1100 | 23.737.337,8 |
| 22-12-2025 | 78,110 | -0,3698 | -- | 77,960 | -0,2900 | -- |
