Ganadores en el mercado de bonos en 2025
Santander oro, BBVA plata y bronce para Crédit Agricole
Cisco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 78,330 | -0,1147 | 78,780 | 77,730 | -0,0900 | 69.411.024,5 |
| 29-01-2026 | 78,420 | -0,6901 | 79,455 | 77,630 | -0,5450 | -- |
| 28-01-2026 | 78,965 | 0,3430 | 79,040 | 78,020 | 0,2700 | 30.176.669,0 |
| 27-01-2026 | 78,695 | 2,1747 | 78,910 | 77,050 | 1,6750 | 50.264.778,0 |
| 26-01-2026 | 77,020 | 3,2578 | 77,410 | 75,640 | 2,4300 | -- |
| 23-01-2026 | 74,590 | 0,3565 | 75,060 | 73,720 | 0,2650 | 33.744.193,5 |
| 22-01-2026 | 74,325 | 0,8343 | 74,770 | 73,760 | 0,6150 | 30.659.674,1 |
| 21-01-2026 | 73,710 | 0,4360 | 74,360 | 73,005 | 0,3200 | 75.407.981,2 |
| 20-01-2026 | 73,390 | -2,3939 | 74,870 | 73,210 | -1,8000 | -- |
| 16-01-2026 | 75,190 | -0,1062 | 75,970 | 74,610 | -0,0800 | 33.075.319,0 |
| 15-01-2026 | 75,270 | 1,1693 | 76,040 | 74,940 | 0,8700 | 42.628.312,4 |
| 14-01-2026 | 74,400 | -1,4308 | 75,090 | 73,820 | -1,0800 | -- |
| 13-01-2026 | 75,480 | 2,0000 | 75,500 | 73,870 | 1,4800 | 37.869.048,8 |
| 12-01-2026 | 74,000 | 0,1759 | 74,050 | 72,800 | 0,1300 | -- |
| 09-01-2026 | 73,870 | -0,1081 | 74,325 | 73,250 | -0,0800 | 42.628.701,6 |
| 08-01-2026 | 73,950 | -1,2815 | 74,460 | 73,550 | -0,9600 | 39.840.504,7 |
| 07-01-2026 | 74,910 | -0,4253 | 75,370 | 74,195 | -0,3200 | 39.507.821,7 |
| 06-01-2026 | 75,230 | -0,4894 | 75,725 | 74,820 | -0,3700 | 39.471.982,8 |
| 05-01-2026 | 75,600 | -0,5786 | 76,770 | 75,200 | -0,4400 | -- |
| 02-01-2026 | 76,040 | -0,7828 | 76,920 | 75,610 | -0,5999 | 33.244.279,7 |
| 31-12-2025 | 77,050 | -0,4779 | 77,810 | 76,970 | -0,3700 | 30.871.195,1 |
| 30-12-2025 | 77,420 | -0,4756 | 77,890 | 77,170 | -0,3700 | 17.995.806,6 |
| 29-12-2025 | 77,790 | -0,4924 | 78,290 | 77,520 | -0,3850 | 18.083.667,4 |
| 26-12-2025 | 78,175 | 0,4174 | 78,275 | 77,930 | 0,3249 | 15.722.740,3 |
| 24-12-2025 | 77,850 | -0,1923 | 78,280 | 77,845 | -0,1500 | 12.548.424,3 |
| 23-12-2025 | 78,000 | -0,1408 | 78,120 | 77,615 | -0,1100 | 23.737.337,8 |
| 22-12-2025 | 78,110 | -0,3698 | 79,120 | 77,960 | -0,2900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 51.091.608,5 |
| 19-12-2025 | 78,400 | 1,8909 | 79,165 | 76,770 | 1,4550 | 36.313.624,5 |
| 18-12-2025 | 76,945 | 1,2167 | 77,800 | 76,260 | 0,9250 | 42.446.572,1 |
| 17-12-2025 | 76,020 | -1,9349 | 78,200 | 75,920 | -1,5000 | 31.938.483,4 |
| 16-12-2025 | 77,520 | -0,9202 | 78,600 | 77,380 | -0,7200 | 30.339.289,5 |
| 15-12-2025 | 78,240 | 0,5397 | 78,705 | 77,540 | 0,4199 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 35.398.230,1 |
| 12-12-2025 | 77,820 | -1,8291 | 79,540 | 77,720 | -1,4500 | -- |
| 11-12-2025 | 79,270 | -1,2150 | 80,370 | 78,830 | -0,9750 | 52.899.679,2 |
| 10-12-2025 | 80,245 | 0,8990 | 80,810 | 78,810 | 0,7150 | 47.599.274,6 |
| 09-12-2025 | 79,530 | 0,8368 | 79,875 | 78,530 | 0,6600 | -- |
| 08-12-2025 | 78,870 | 1,1737 | 79,375 | 78,150 | 0,9150 | 69.008.543,7 |
| 05-12-2025 | 77,955 | 0,2507 | 78,190 | 77,400 | 0,1950 | 25.199.647,3 |
| 04-12-2025 | 77,760 | -0,0064 | 77,855 | 77,180 | -0,0050 | 23.537.149,9 |
| 03-12-2025 | 77,765 | 1,1643 | 77,815 | 75,650 | 0,8950 | -- |
| 02-12-2025 | 76,870 | 1,0516 | 76,970 | 75,770 | 0,8000 | 51.733.389,9 |
| 01-12-2025 | 76,070 | -1,3231 | 76,800 | 75,930 | -1,0200 | -- |
