Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
60,235
|
0,6769
|
60,810
|
60,200
|
0,4050
|
29.873.242,8
|
| 16-01-2025 |
59,830
|
-0,2500
|
60,445
|
59,780
|
-0,1500
|
28.700.091,5
|
| 15-01-2025 |
59,980
|
1,0785
|
60,340
|
59,610
|
0,6400
|
34.182.634,7
|
| 14-01-2025 |
59,340
|
0,9956
|
59,340
|
58,750
|
0,5850
|
25.331.734,8
|
| 13-01-2025 |
58,755
|
0,0936
|
58,920
|
58,170
|
0,0550
|
22.130.367,6
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
25.119.512,3
|
| 10-01-2025 |
58,700
|
-0,8278
|
59,060
|
58,540
|
-0,4900
|
--
|
| 08-01-2025 |
59,190
|
0,4582
|
59,235
|
58,280
|
0,2700
|
17.963.221,3
|
| 07-01-2025 |
58,920
|
0,2552
|
59,250
|
58,645
|
0,1500
|
17.866.847,7
|
| 06-01-2025 |
58,770
|
-0,1189
|
59,570
|
58,590
|
-0,0700
|
20.926.138,9
|
| 03-01-2025 |
58,840
|
0,2384
|
59,170
|
58,360
|
0,1399
|
28.881.858,3
|
| 02-01-2025 |
59,100
|
0,5622
|
59,680
|
58,570
|
-0,0700
|
26.661.185,8
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
21.803.636,4
|
| 31-12-2024 |
59,170
|
0,0338
|
59,370
|
58,770
|
0,0200
|
--
|
| 30-12-2024 |
59,150
|
-0,8215
|
59,385
|
58,415
|
-0,4900
|
20.910.541,2
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
20.812.433,7
|
| 27-12-2024 |
59,640
|
-0,5834
|
60,010
|
59,140
|
-0,3500
|
--
|
| 26-12-2024 |
59,990
|
0,2674
|
60,050
|
59,400
|
0,1600
|
12.426.883,0
|
| 24-12-2024 |
59,830
|
1,4755
|
59,840
|
58,860
|
0,8700
|
15.403.825,7
|
| 23-12-2024 |
58,960
|
0,7346
|
59,015
|
58,115
|
0,4300
|
22.042.361,2
|
| 20-12-2024 |
58,530
|
1,6145
|
58,780
|
57,290
|
0,9300
|
48.280.069,7
|
| 19-12-2024 |
57,600
|
0,1564
|
58,123
|
57,340
|
0,0900
|
50.359.339,8
|
| 18-12-2024 |
57,510
|
-1,7091
|
58,700
|
57,480
|
-1,0000
|
38.815.316,9
|
| 17-12-2024 |
58,510
|
0,2913
|
59,070
|
58,180
|
0,1700
|
33.792.157,4
|
| 16-12-2024 |
58,340
|
-0,4691
|
58,480
|
57,850
|
-0,2750
|
30.980.846,4
|
| 13-12-2024 |
58,615
|
-0,4162
|
58,930
|
58,380
|
-0,2450
|
17.994.303,5
|
| 12-12-2024 |
58,860
|
0,4608
|
59,740
|
58,625
|
0,2700
|
25.525.610,3
|
| 11-12-2024 |
58,590
|
-0,2128
|
58,960
|
58,315
|
-0,1250
|
29.632.686,1
|
| 10-12-2024 |
58,715
|
-0,3817
|
58,850
|
58,130
|
-0,2250
|
27.954.892,3
|
| 09-12-2024 |
58,940
|
-1,5698
|
59,880
|
58,860
|
-0,9400
|
34.383.475,4
|
| 06-12-2024 |
59,880
|
-0,2664
|
60,080
|
59,770
|
-0,1600
|
15.313.332,6
|
| 05-12-2024 |
60,040
|
0,7213
|
60,230
|
59,730
|
0,4300
|
20.632.376,7
|
| 04-12-2024 |
59,610
|
0,2691
|
59,835
|
59,270
|
0,1600
|
21.505.100,8
|
| 03-12-2024 |
59,450
|
0,0504
|
59,520
|
59,170
|
0,0300
|
13.939.767,1
|
| 02-12-2024 |
59,420
|
0,4904
|
59,700
|
59,200
|
0,2900
|
29.919.064,6
|
| 29-11-2024 |
59,130
|
-0,3034
|
59,590
|
59,045
|
-0,1800
|
13.348.330,8
|
| 27-11-2024 |
59,310
|
-0,4197
|
59,860
|
58,930
|
-0,2500
|
21.754.624,0
|
| 26-11-2024 |
59,560
|
1,3614
|
59,630
|
58,940
|
0,8000
|
32.468.595,5
|
| 25-11-2024 |
58,760
|
0,3415
|
58,950
|
58,280
|
0,2000
|
--
|
| 22-11-2024 |
58,560
|
1,7284
|
58,700
|
57,460
|
0,9950
|
19.945.539,1
|
| 21-11-2024 |
57,565
|
0,1217
|
57,920
|
57,100
|
0,0700
|
32.145.715,0
|
| 20-11-2024 |
57,495
|
0,8684
|
57,500
|
56,610
|
0,4950
|
32.777.972,3
|
| 19-11-2024 |
57,000
|
-0,5929
|
57,035
|
56,355
|
-0,3400
|
--
|
| 18-11-2024 |
57,340
|
-0,1914
|
57,980
|
57,235
|
-0,1100
|
27.486.804,0
|
