Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Cisco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 79,010 | 1,9089 | 79,080 | 76,500 | 1,4800 | 32.188.982,7 |
| 01-04-2026 | 77,950 | 0,4898 | 79,120 | 77,810 | 0,3800 | 61.818.987,5 |
| 31-03-2026 | 77,570 | 0,7010 | 78,170 | 76,310 | 0,5400 | 62.210.190,8 |
| 30-03-2026 | 77,030 | -3,6281 | 80,390 | 76,590 | -2,9000 | -- |
| 27-03-2026 | 79,930 | -2,7497 | 82,115 | 79,410 | -2,2600 | 59.855.483,7 |
| 26-03-2026 | 82,190 | 0,4031 | 83,110 | 81,810 | 0,3300 | 69.397.040,6 |
| 25-03-2026 | 81,860 | 1,1991 | 82,670 | 80,950 | 0,9700 | -- |
| 24-03-2026 | 80,890 | 2,6913 | 80,930 | 78,150 | 2,1200 | 68.743.307,3 |
| 23-03-2026 | 78,770 | 1,4293 | 79,510 | 78,440 | 1,1100 | 51.589.232,1 |
| 20-03-2026 | 77,660 | -1,0700 | 79,040 | 76,710 | -0,8400 | 119.981.378,0 |
| 19-03-2026 | 78,500 | 1,1467 | 78,880 | 76,920 | 0,8900 | 73.869.523,8 |
| 18-03-2026 | 77,610 | -2,1064 | 80,030 | 77,525 | -1,6700 | 46.723.972,2 |
| 17-03-2026 | 79,280 | 0,4816 | 80,050 | 78,810 | 0,3800 | -- |
| 16-03-2026 | 78,900 | 0,7276 | 79,160 | 78,200 | 0,5700 | 44.271.337,6 |
| 13-03-2026 | 78,330 | 0,7848 | 79,250 | 77,950 | 0,6100 | 84.852.008,8 |
| 12-03-2026 | 77,720 | -0,4610 | 78,125 | 76,990 | -0,3600 | 50.143.379,9 |
| 11-03-2026 | 78,080 | 0,4632 | 78,490 | 77,125 | 0,3600 | -- |
| 10-03-2026 | 77,720 | 1,9947 | 79,005 | 77,140 | 1,5200 | 61.818.977,8 |
| 09-03-2026 | 76,200 | -3,1027 | 77,540 | 75,220 | -2,4400 | -- |
| 06-03-2026 | 78,640 | -1,7000 | 79,495 | 78,350 | -1,3600 | 58.548.368,5 |
| 05-03-2026 | 80,000 | -1,0390 | 81,160 | 79,060 | -0,8400 | 57.716.750,5 |
| 04-03-2026 | 80,840 | 2,3939 | 80,960 | 78,890 | 1,8900 | 45.138.143,8 |
| 03-03-2026 | 78,950 | -0,5667 | 79,430 | 77,600 | -0,4500 | 55.062.485,4 |
| 02-03-2026 | 79,400 | -0,0692 | 79,510 | 77,690 | -0,0550 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 55.810.489,4 |
| 27-02-2026 | 79,455 | 1,6958 | 79,520 | 77,080 | 1,3250 | 41.922.413,7 |
| 26-02-2026 | 78,130 | -1,2325 | 79,340 | 77,730 | -0,9750 | 53.166.702,3 |
| 25-02-2026 | 79,105 | 1,2220 | 79,420 | 78,260 | 0,9550 | -- |
| 24-02-2026 | 78,150 | 0,5209 | 78,700 | 77,480 | 0,4050 | 56.843.047,2 |
| 23-02-2026 | 77,745 | -1,8619 | 79,470 | 76,960 | -1,4750 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 78.302.745,0 |
| 20-02-2026 | 79,220 | 0,8401 | 79,330 | 78,160 | 0,6600 | -- |
| 19-02-2026 | 78,560 | 0,4989 | 79,150 | 77,820 | 0,3900 | 43.220.382,2 |
| 18-02-2026 | 78,170 | 1,7043 | 78,490 | 76,470 | 1,3100 | 44.200.591,0 |
| 17-02-2026 | 76,860 | -0,0390 | 77,560 | 76,475 | -0,0300 | -- |
| 13-02-2026 | 76,890 | 2,5063 | 77,290 | 73,420 | 1,8800 | 144.336.346,0 |
| 12-02-2026 | 75,010 | -12,233 | 80,350 | 74,090 | -10,455 | 92.166.810,3 |
| 11-02-2026 | 85,465 | -0,9445 | 87,140 | 85,130 | -0,8150 | 115.966.259,0 |
| 10-02-2026 | 86,280 | -0,5761 | 88,185 | 86,130 | -0,5000 | -- |
| 09-02-2026 | 86,780 | 2,3530 | 87,240 | 84,480 | 1,9950 | 71.764.827,3 |
| 06-02-2026 | 84,785 | 2,9506 | 84,955 | 82,800 | 2,4300 | 72.538.187,9 |
| 05-02-2026 | 82,355 | 1,4598 | 83,300 | 80,850 | 1,1850 | 137.701.075,5 |
| 04-02-2026 | 81,170 | -2,3460 | 84,240 | 81,145 | -1,9500 | -- |
| 03-02-2026 | 83,120 | 3,0626 | 83,250 | 80,980 | 2,4700 | 103.070.708,4 |
