El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Cisco
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 77,050 | -0,2970 | 77,810 | 76,970 | -0,2300 | 30.871.195,1 |
| 30-12-2025 | 77,420 | -0,4756 | 77,890 | 77,170 | -0,3700 | 17.995.806,6 |
| 29-12-2025 | 77,790 | -0,4924 | 78,290 | 77,520 | -0,3850 | 18.083.667,4 |
| 26-12-2025 | 78,175 | 0,4174 | 78,275 | 77,930 | 0,3249 | 15.722.740,3 |
| 24-12-2025 | 77,850 | -0,1923 | 78,280 | 77,845 | -0,1500 | 12.548.424,3 |
| 23-12-2025 | 78,000 | -0,1408 | 78,120 | 77,615 | -0,1100 | 23.737.337,8 |
| 22-12-2025 | 78,110 | -0,3698 | 79,120 | 77,960 | -0,2900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 51.091.608,5 |
| 19-12-2025 | 78,400 | 1,8909 | 79,165 | 76,770 | 1,4550 | 36.313.624,5 |
| 18-12-2025 | 76,945 | 1,2167 | 77,800 | 76,260 | 0,9250 | 42.446.572,1 |
| 17-12-2025 | 76,020 | -1,9349 | 78,200 | 75,920 | -1,5000 | 31.938.483,4 |
| 16-12-2025 | 77,520 | -0,9202 | 78,600 | 77,380 | -0,7200 | 30.339.289,5 |
| 15-12-2025 | 78,240 | 0,5397 | 78,705 | 77,540 | 0,4199 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 35.398.230,1 |
| 12-12-2025 | 77,820 | -1,8291 | 79,540 | 77,720 | -1,4500 | -- |
| 11-12-2025 | 79,270 | -1,2150 | 80,370 | 78,830 | -0,9750 | 52.899.679,2 |
| 10-12-2025 | 80,245 | 0,8990 | 80,810 | 78,810 | 0,7150 | 47.599.274,6 |
| 09-12-2025 | 79,530 | 0,8368 | 79,875 | 78,530 | 0,6600 | -- |
| 08-12-2025 | 78,870 | 1,1737 | 79,375 | 78,150 | 0,9150 | 69.008.543,7 |
| 05-12-2025 | 77,955 | 0,2507 | 78,190 | 77,400 | 0,1950 | 25.199.647,3 |
| 04-12-2025 | 77,760 | -0,0064 | 77,855 | 77,180 | -0,0050 | 23.537.149,9 |
| 03-12-2025 | 77,765 | 1,1643 | 77,815 | 75,650 | 0,8950 | -- |
| 02-12-2025 | 76,870 | 1,0516 | 76,970 | 75,770 | 0,8000 | 51.733.389,9 |
| 01-12-2025 | 76,070 | -1,3231 | 76,800 | 75,930 | -1,0200 | -- |
| 28-11-2025 | 77,090 | 1,3875 | 77,320 | 75,840 | 1,0550 | 12.853.072,3 |
| 26-11-2025 | 76,035 | -0,3081 | 76,590 | 75,350 | -0,2350 | 34.097.527,9 |
| 25-11-2025 | 76,270 | 0,0655 | 77,060 | 76,080 | 0,0500 | 38.966.593,3 |
| 24-11-2025 | 76,220 | 0,1445 | 76,870 | 75,690 | 0,1100 | -- |
| 21-11-2025 | 76,110 | 0,8680 | 76,940 | 75,510 | 0,6550 | 103.697.298,2 |
| 20-11-2025 | 75,455 | -3,7318 | 80,055 | 75,325 | -2,9250 | 75.682.033,7 |
| 19-11-2025 | 78,380 | 1,3054 | 78,930 | 77,140 | 1,0100 | 67.396.991,3 |
| 18-11-2025 | 77,370 | -0,5526 | 78,200 | 76,470 | -0,4300 | 120.280.325,4 |
| 17-11-2025 | 77,800 | -0,3075 | 79,380 | 77,470 | -0,2400 | -- |
| 14-11-2025 | 78,040 | 0,8138 | 78,660 | 75,845 | 0,6300 | 194.175.896,7 |
| 13-11-2025 | 77,410 | 4,6222 | 79,500 | 76,655 | 3,4200 | 167.053.259,3 |
| 12-11-2025 | 73,990 | 3,1147 | 74,205 | 71,730 | 2,2350 | 46.969.225,9 |
| 11-11-2025 | 71,755 | -0,4646 | 72,250 | 71,100 | -0,3350 | 42.871.846,6 |
| 10-11-2025 | 72,090 | 1,4066 | 72,500 | 71,160 | 1,0000 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 36.207.763,5 |
| 07-11-2025 | 71,090 | 0,0281 | 71,580 | 70,540 | 0,0200 | 41.874.257,0 |
| 06-11-2025 | 71,070 | -1,4285 | 72,215 | 70,690 | -1,0300 | 68.022.792,9 |
| 05-11-2025 | 72,100 | -0,3317 | 72,580 | 71,350 | -0,2400 | -- |
| 04-11-2025 | 72,340 | -2,8602 | 73,985 | 72,133 | -2,1300 | 74.962.450,8 |
| 03-11-2025 | 74,470 | 1,9020 | 74,690 | 73,680 | 1,3900 | -- |
