_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Cirsa Enterpris

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-04-2026 13,520 0,0000 -- -- 0,0000 233.402,3
27-04-2026 13,520 -0,2949 13,640 13,460 -0,0400 817.713,1
24-04-2026 13,560 0,1477 13,620 13,380 0,0200 1.520.694,4
23-04-2026 13,540 0,1479 13,580 13,320 0,0200 929.823,7
22-04-2026 13,520 -0,5882 13,700 13,400 -0,0800 1.694.302,9
21-04-2026 13,600 -1,7341 14,040 13,580 -0,2400 1.788.144,5
20-04-2026 13,840 -1,1428 14,040 13,760 -0,1600 1.534.002,6
17-04-2026 14,000 1,7441 14,240 13,620 0,2400 4.909.903,6
16-04-2026 13,760 0,5847 13,960 13,680 0,0800 2.501.510,0
15-04-2026 13,680 2,2421 13,680 13,380 0,3000 2.384.433,9
14-04-2026 13,380 0,6015 13,620 13,320 0,0800 2.588.863,8
13-04-2026 13,300 -0,8941 13,400 13,200 -0,1200 1.824.856,6
10-04-2026 13,420 1,9756 13,700 13,160 0,2600 1.848.512,7
09-04-2026 13,160 -1,7910 13,460 13,120 -0,2400 1.898.350,5
08-04-2026 13,400 3,0769 13,640 13,060 0,4000 3.435.812,1
07-04-2026 13,000 0,5413 13,220 13,000 0,0700 1.834.805,0
02-04-2026 12,930 -3,0007 13,260 12,870 -0,4000 5.006.119,6
01-04-2026 13,330 -2,1292 13,420 12,940 -0,2900 10.978.415,5
31-03-2026 13,620 0,5166 13,680 13,480 0,0700 1.393.656,6
30-03-2026 13,550 1,1194 13,550 13,040 0,1500 549.788,7
27-03-2026 13,400 0,8276 13,440 13,200 0,1100 890.704,2
26-03-2026 13,290 -1,0424 13,450 13,180 -0,1400 1.030.275,0
25-03-2026 13,430 -0,8856 13,760 13,300 -0,1200 1.233.404,0
24-03-2026 13,550 1,5742 13,550 13,200 0,2100 1.334.337,7
23-03-2026 13,340 0,2253 13,600 12,850 0,0300 1.373.640,8
20-03-2026 13,310 0,0000 13,500 13,140 0,0000 1.087.258,1
19-03-2026 13,310 -1,0408 13,430 13,200 -0,1400 1.281.860,9
18-03-2026 13,450 1,4328 13,550 13,280 0,1900 1.628.026,4
17-03-2026 13,260 -2,8571 14,000 13,260 -0,3900 1.175.273,7
16-03-2026 13,650 0,0000 13,900 13,450 0,0000 678.017,2
13-03-2026 13,650 -2,8469 13,980 13,500 -0,4000 1.462.663,6
12-03-2026 14,050 -0,6364 14,450 14,030 -0,0900 692.047,4
11-03-2026 14,140 1,7266 14,280 13,900 0,2400 837.998,1
10-03-2026 13,900 0,0719 14,200 13,750 0,0100 1.437.454,5
09-03-2026 13,890 -1,8374 14,000 13,750 -0,2600 1.524.239,8
06-03-2026 14,150 -1,8043 14,460 14,080 -0,2600 994.749,0
05-03-2026 14,410 1,1228 14,500 14,160 0,1600 1.369.030,0
04-03-2026 14,250 2,8138 14,310 13,700 0,3900 1.410.803,0
03-03-2026 13,860 -1,7717 14,020 13,710 -0,2500 2.187.567,8
02-03-2026 14,110 -1,4664 14,180 13,750 -0,2100 2.419.605,5