_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Cirsa Enterpris

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-07-2026 13,780 2,0740 13,800 13,440 0,2800 1.310.104,4
16-07-2026 13,500 0,0000 13,600 13,380 0,0000 2.068.805,1
15-07-2026 13,500 1,1994 13,560 13,160 0,1600 1.343.854,4
14-07-2026 13,340 -1,0385 13,400 13,260 -0,1400 1.591.871,5
13-07-2026 13,480 2,2761 13,600 13,180 0,3000 1.856.155,4
10-07-2026 13,180 0,1519 13,520 13,180 0,0200 1.987.963,7
09-07-2026 13,160 2,3328 13,500 12,940 0,3000 2.008.538,8
08-07-2026 12,860 -1,0769 13,100 12,820 -0,1400 1.034.557,0
07-07-2026 13,000 2,3622 13,200 12,800 0,3000 1.702.393,8
06-07-2026 12,700 -0,4702 12,920 12,660 -0,0600 1.919.389,9
03-07-2026 12,760 1,2698 12,840 12,560 0,1600 747.102,1
02-07-2026 12,600 1,6129 12,680 12,440 0,2000 1.037.991,4
01-07-2026 12,400 0,0000 12,420 12,140 0,0000 1.307.219,4
30-06-2026 12,400 -0,8000 12,500 12,340 -0,1000 1.049.853,3
29-06-2026 12,500 0,8064 12,640 12,420 0,1000 702.227,0
26-06-2026 12,400 0,3236 12,520 12,260 0,0400 2.112.975,2
25-06-2026 12,360 1,1456 12,480 12,120 0,1400 1.150.290,7
24-06-2026 12,220 -2,2400 12,500 12,160 -0,2800 1.403.191,5
23-06-2026 12,500 -0,7936 12,720 12,460 -0,1000 706.240,6
22-06-2026 12,600 -0,3164 12,680 12,520 -0,0400 828.119,0
19-06-2026 12,640 -0,4724 12,760 12,560 -0,0600 5.420.800,7
18-06-2026 12,700 1,2759 12,760 12,480 0,1600 2.284.084,5
17-06-2026 12,540 -0,3179 12,680 12,460 -0,0400 1.031.092,9
16-06-2026 12,580 0,8012 12,680 12,440 0,1000 918.909,9
15-06-2026 12,480 -0,4784 12,760 12,480 -0,0600 1.009.730,8
12-06-2026 12,540 0,9661 12,800 12,500 0,1200 1.351.684,1
11-06-2026 12,420 -1,1146 12,580 12,380 -0,1400 718.724,9
10-06-2026 12,560 2,1138 12,660 12,360 0,2600 1.002.062,0
09-06-2026 12,300 -0,8064 12,600 12,300 -0,1000 2.119.568,5
08-06-2026 12,400 0,4862 12,580 12,260 0,0600 775.306,5
05-06-2026 12,340 -1,1217 12,640 12,340 -0,1400 855.273,4
04-06-2026 12,480 0,3215 12,600 12,460 0,0400 691.918,9
03-06-2026 12,440 0,1610 12,520 12,320 0,0200 977.458,1
02-06-2026 12,420 -1,2718 12,700 12,320 -0,1600 1.412.119,9
01-06-2026 12,580 -0,6319 12,720 12,520 -0,0800 1.047.296,8
29-05-2026 12,660 -0,3149 12,800 12,640 -0,0400 2.857.972,6
28-05-2026 12,700 -0,7812 12,860 12,600 -0,1000 2.108.311,2
27-05-2026 12,800 -0,1560 13,000 12,780 -0,0200 1.304.910,1
26-05-2026 12,820 -0,7739 12,980 12,820 -0,1000 1.366.797,2
25-05-2026 12,920 1,5723 13,100 12,800 0,2000 1.231.109,2
22-05-2026 12,720 -1,0886 12,940 12,480 -0,1400 2.903.892,7
21-05-2026 12,860 -1,6819 13,100 12,700 -0,2200 4.420.378,3
20-05-2026 13,080 1,8691 13,180 12,800 0,2400 1.574.218,1
19-05-2026 12,840 -0,1555 13,200 12,840 -0,0200 1.627.328,5
18-05-2026 12,860 0,6259 12,940 12,580 0,0800 1.437.333,3