Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-06-2026 |
12,420
|
-1,2718
|
12,700
|
12,320
|
-0,1600
|
1.412.119,9
|
| 01-06-2026 |
12,580
|
-0,6319
|
12,720
|
12,520
|
-0,0800
|
1.047.296,8
|
| 29-05-2026 |
12,660
|
-0,3149
|
12,800
|
12,640
|
-0,0400
|
2.857.972,6
|
| 28-05-2026 |
12,700
|
-0,7812
|
12,860
|
12,600
|
-0,1000
|
2.108.311,2
|
| 27-05-2026 |
12,800
|
-0,1560
|
13,000
|
12,780
|
-0,0200
|
1.304.910,1
|
| 26-05-2026 |
12,820
|
-0,7739
|
12,980
|
12,820
|
-0,1000
|
1.366.797,2
|
| 25-05-2026 |
12,920
|
1,5723
|
13,100
|
12,800
|
0,2000
|
1.231.109,2
|
| 22-05-2026 |
12,720
|
-1,0886
|
12,940
|
12,480
|
-0,1400
|
2.903.892,7
|
| 21-05-2026 |
12,860
|
-1,6819
|
13,100
|
12,700
|
-0,2200
|
4.420.378,3
|
| 20-05-2026 |
13,080
|
1,8691
|
13,180
|
12,800
|
0,2400
|
1.574.218,1
|
| 19-05-2026 |
12,840
|
-0,1555
|
13,200
|
12,840
|
-0,0200
|
1.627.328,5
|
| 18-05-2026 |
12,860
|
0,6259
|
12,940
|
12,580
|
0,0800
|
1.437.333,3
|
| 15-05-2026 |
12,780
|
0,6299
|
12,840
|
12,460
|
0,0800
|
1.473.829,1
|
| 14-05-2026 |
12,700
|
-0,3139
|
12,840
|
12,600
|
-0,0400
|
1.206.923,8
|
| 13-05-2026 |
12,740
|
-0,4687
|
12,900
|
12,640
|
-0,0600
|
757.734,0
|
| 12-05-2026 |
12,800
|
0,1564
|
12,820
|
12,600
|
0,0200
|
1.617.469,2
|
| 11-05-2026 |
12,780
|
-0,4672
|
12,980
|
12,700
|
-0,0600
|
1.301.377,8
|
| 08-05-2026 |
12,840
|
-1,5337
|
12,980
|
12,820
|
-0,2000
|
1.078.468,1
|
| 07-05-2026 |
13,040
|
1,2422
|
13,200
|
12,800
|
0,1600
|
1.493.127,4
|
| 06-05-2026 |
12,880
|
2,3847
|
13,080
|
12,420
|
0,3000
|
1.063.927,8
|
| 05-05-2026 |
12,580
|
-0,9448
|
12,840
|
12,320
|
-0,1200
|
2.797.532,6
|
| 04-05-2026 |
12,700
|
-1,2441
|
13,180
|
12,600
|
-0,1600
|
2.523.638,0
|
| 30-04-2026 |
12,860
|
-0,6182
|
12,920
|
12,740
|
-0,0800
|
1.348.910,6
|
| 29-04-2026 |
12,940
|
-2,8528
|
13,120
|
12,880
|
-0,3800
|
2.238.997,1
|
| 28-04-2026 |
13,320
|
-1,4792
|
13,660
|
13,240
|
-0,2000
|
1.425.572,3
|
| 27-04-2026 |
13,520
|
-0,2949
|
13,640
|
13,460
|
-0,0400
|
817.713,1
|
| 24-04-2026 |
13,560
|
0,1477
|
13,620
|
13,380
|
0,0200
|
1.520.694,4
|
| 23-04-2026 |
13,540
|
0,1479
|
13,580
|
13,320
|
0,0200
|
929.823,7
|
| 22-04-2026 |
13,520
|
-0,5882
|
13,700
|
13,400
|
-0,0800
|
1.694.302,9
|
| 21-04-2026 |
13,600
|
-1,7341
|
14,040
|
13,580
|
-0,2400
|
1.788.144,5
|
| 20-04-2026 |
13,840
|
-1,1428
|
14,040
|
13,760
|
-0,1600
|
1.534.002,6
|
| 17-04-2026 |
14,000
|
1,7441
|
14,240
|
13,620
|
0,2400
|
4.909.903,6
|
| 16-04-2026 |
13,760
|
0,5847
|
13,960
|
13,680
|
0,0800
|
2.501.510,0
|
| 15-04-2026 |
13,680
|
2,2421
|
13,680
|
13,380
|
0,3000
|
2.384.433,9
|
| 14-04-2026 |
13,380
|
0,6015
|
13,620
|
13,320
|
0,0800
|
2.588.863,8
|
| 13-04-2026 |
13,300
|
-0,8941
|
13,400
|
13,200
|
-0,1200
|
1.824.856,6
|
| 10-04-2026 |
13,420
|
1,9756
|
13,700
|
13,160
|
0,2600
|
1.848.512,7
|
| 09-04-2026 |
13,160
|
-1,7910
|
13,460
|
13,120
|
-0,2400
|
1.898.350,5
|
| 08-04-2026 |
13,400
|
3,0769
|
13,640
|
13,060
|
0,4000
|
3.435.812,1
|
| 07-04-2026 |
13,000
|
0,5413
|
13,220
|
13,000
|
0,0700
|
1.834.805,0
|
