_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Cirsa Enterpris

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-08-2026 14,180 0,9971 14,180 14,020 0,1400 1.049.962,9
20-08-2026 14,040 -0,5665 14,280 14,020 -0,0800 971.645,2
19-08-2026 -- 0,1418 14,140 13,900 0,0200 --
17-08-2026 14,400 0,2785 14,580 14,360 0,0400 998.913,5
14-08-2026 14,360 0,9845 14,540 14,280 0,1400 1.474.143,3
13-08-2026 14,220 1,1379 14,320 14,100 0,1600 2.510.084,7
12-08-2026 14,060 0,0000 14,200 13,900 0,0000 950.926,7
11-08-2026 14,060 0,1424 14,160 13,900 0,0200 1.361.549,6
10-08-2026 14,040 0,8620 14,100 13,920 0,1200 1.177.185,0
07-08-2026 13,920 1,9033 14,060 13,680 0,2600 1.356.182,6
06-08-2026 13,660 -0,2919 13,760 13,560 -0,0400 1.452.724,9
05-08-2026 13,700 1,4814 13,840 13,520 0,2000 1.885.939,4
04-08-2026 13,500 1,8099 13,520 13,160 0,2400 1.855.679,5
03-08-2026 13,260 -0,1506 13,520 13,220 -0,0200 2.023.875,5
31-07-2026 13,280 2,1538 13,580 13,140 0,2800 2.467.139,5
30-07-2026 13,000 -2,9850 13,480 12,820 -0,4000 3.465.397,2
29-07-2026 13,400 -1,0339 13,640 13,220 -0,1400 2.012.830,1
28-07-2026 13,540 1,6516 13,580 13,400 0,2200 1.126.957,4
27-07-2026 13,320 2,4615 13,400 13,000 0,3200 1.381.224,4
24-07-2026 13,000 0,7751 13,060 12,940 0,1000 1.566.967,9
23-07-2026 12,900 -2,4205 13,240 12,900 -0,3200 1.381.940,6
22-07-2026 13,220 -0,1510 13,260 13,080 -0,0200 985.064,6
21-07-2026 13,240 -1,0463 13,420 13,220 -0,1400 1.073.383,5
20-07-2026 13,380 -2,9027 14,000 13,380 -0,4000 2.035.896,1
17-07-2026 13,780 2,0740 13,800 13,440 0,2800 1.310.104,4
16-07-2026 13,500 0,0000 13,600 13,380 0,0000 2.068.805,1
15-07-2026 13,500 1,1994 13,560 13,160 0,1600 1.343.854,4
14-07-2026 13,340 -1,0385 13,400 13,260 -0,1400 1.591.871,5
13-07-2026 13,480 2,2761 13,600 13,180 0,3000 1.856.155,4
10-07-2026 13,180 0,1519 13,520 13,180 0,0200 1.987.963,7
09-07-2026 13,160 2,3328 13,500 12,940 0,3000 2.008.538,8
08-07-2026 12,860 -1,0769 13,100 12,820 -0,1400 1.034.557,0
07-07-2026 13,000 2,3622 13,200 12,800 0,3000 1.702.393,8
06-07-2026 12,700 -0,4702 12,920 12,660 -0,0600 1.919.389,9
03-07-2026 12,760 1,2698 12,840 12,560 0,1600 747.102,1
02-07-2026 12,600 1,6129 12,680 12,440 0,2000 1.037.991,4
01-07-2026 12,400 0,0000 12,420 12,140 0,0000 1.307.219,4
30-06-2026 12,400 -0,8000 12,500 12,340 -0,1000 1.049.853,3
29-06-2026 12,500 0,8064 12,640 12,420 0,1000 702.227,0
26-06-2026 12,400 0,3236 12,520 12,260 0,0400 2.112.975,2
25-06-2026 12,360 1,1456 12,480 12,120 0,1400 1.150.290,7
24-06-2026 12,220 -2,2400 12,500 12,160 -0,2800 1.403.191,5
23-06-2026 12,500 -0,7936 12,720 12,460 -0,1000 706.240,6
22-06-2026 12,600 -0,3164 12,680 12,520 -0,0400 828.119,0