_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Cirsa Enterpris

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
22-10-2026 17,840 0,2247 18,040 17,540 0,0400 681.635,6
21-10-2026 17,800 1,3667 17,920 17,580 0,2400 569.044,7
20-10-2026 17,560 0,5727 17,640 17,380 0,1000 573.266,9
19-10-2026 17,460 -0,6825 17,880 17,300 -0,1200 793.684,3
16-10-2026 17,580 1,1507 17,880 17,480 0,2000 692.208,4
15-10-2026 17,380 -0,3440 17,560 17,300 -0,0600 981.020,8
14-10-2026 17,440 0,0000 17,700 17,440 0,0000 812.391,7
13-10-2026 17,440 -2,1324 18,220 17,440 -0,3800 1.365.428,1
12-10-2026 17,820 -0,4469 18,080 17,700 -0,0800 1.272.286,1
09-10-2026 17,900 1,1299 18,040 17,680 0,2000 1.297.965,5
08-10-2026 17,700 -0,2254 17,780 17,400 -0,0400 2.674.289,9
07-10-2026 17,740 -2,0971 18,400 17,580 -0,3800 1.071.652,4
06-10-2026 18,120 -0,4395 18,500 17,940 -0,0800 1.420.882,3
05-10-2026 18,200 -1,3015 18,460 18,020 -0,2400 1.207.090,6
02-10-2026 18,440 2,3307 18,880 18,020 0,4200 2.787.476,6
01-10-2026 18,020 -2,5945 18,560 18,020 -0,4800 1.344.257,1
30-09-2026 18,500 0,4343 18,700 18,240 0,0800 2.474.802,9
29-09-2026 18,420 -2,4364 18,780 18,280 -0,4600 3.023.995,4
28-09-2026 18,880 -0,8403 19,100 18,640 -0,1600 1.579.119,4
25-09-2026 19,040 0,9544 19,380 18,780 0,1800 8.292.633,8
24-09-2026 18,860 -2,9835 19,600 18,860 -0,5800 3.979.356,7
23-09-2026 19,440 -2,0161 20,000 19,420 -0,4000 3.662.746,2
22-09-2026 19,840 2,2680 19,960 19,500 0,4400 5.411.212,4
21-09-2026 19,400 -0,5128 19,620 19,340 -0,1000 5.807.003,7
18-09-2026 19,500 -1,6145 19,800 19,380 -0,3200 9.462.611,6
17-09-2026 19,820 0,6091 20,000 19,580 0,1200 3.204.573,7
16-09-2026 19,700 1,5463 19,740 18,960 0,3000 6.502.767,1
15-09-2026 19,400 -0,6147 19,520 19,200 -0,1200 2.607.973,4
14-09-2026 19,520 0,9307 19,660 19,000 0,1800 2.895.362,2
11-09-2026 19,340 0,4153 19,560 18,760 0,0800 9.059.675,2
10-09-2026 19,260 5,0163 19,440 18,260 0,9200 16.430.180,9
09-09-2026 18,340 -0,9719 18,700 18,100 -0,1800 5.207.931,4
08-09-2026 18,520 0,9814 18,800 18,260 0,1800 6.083.286,3
07-09-2026 18,340 6,1342 18,760 17,400 1,0600 15.476.878,6
04-09-2026 17,280 0,0000 17,760 16,520 0,0000 8.007.272,2
03-09-2026 17,280 6,9306 17,440 15,900 1,1200 23.860.049,3
02-09-2026 16,160 18,475 16,440 14,720 2,5200 57.462.494,5
01-09-2026 13,640 -1,5873 13,840 13,600 -0,2200 1.400.139,0
31-08-2026 13,860 -0,1440 13,900 13,720 -0,0200 4.366.227,4
28-08-2026 13,880 0,4341 13,940 13,820 0,0600 563.274,8
27-08-2026 13,820 -0,8608 13,940 13,820 -0,1200 613.063,7
26-08-2026 13,940 -0,4285 14,040 13,920 -0,0600 936.911,8
25-08-2026 14,000 -0,7092 14,140 13,860 -0,1000 1.063.551,2
24-08-2026 14,100 -0,5641 14,280 14,060 -0,0800 599.344,1