No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Cirsa Enterpris
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 12,930 | -3,0007 | 13,260 | 12,870 | -0,4000 | 5.006.119,6 |
| 01-04-2026 | 13,330 | -2,1292 | 13,420 | 12,940 | -0,2900 | 10.978.415,5 |
| 31-03-2026 | 13,620 | 0,5166 | 13,680 | 13,480 | 0,0700 | 1.393.656,6 |
| 30-03-2026 | 13,550 | 1,1194 | 13,550 | 13,040 | 0,1500 | 549.788,7 |
| 27-03-2026 | 13,400 | 0,8276 | 13,440 | 13,200 | 0,1100 | 890.704,2 |
| 26-03-2026 | 13,290 | -1,0424 | 13,450 | 13,180 | -0,1400 | 1.030.275,0 |
| 25-03-2026 | 13,430 | -0,8856 | 13,760 | 13,300 | -0,1200 | 1.233.404,0 |
| 24-03-2026 | 13,550 | 1,5742 | 13,550 | 13,200 | 0,2100 | 1.334.337,7 |
| 23-03-2026 | 13,340 | 0,2253 | 13,600 | 12,850 | 0,0300 | 1.373.640,8 |
| 20-03-2026 | 13,310 | 0,0000 | 13,500 | 13,140 | 0,0000 | 1.087.258,1 |
| 19-03-2026 | 13,310 | -1,0408 | 13,430 | 13,200 | -0,1400 | 1.281.860,9 |
| 18-03-2026 | 13,450 | 1,4328 | 13,550 | 13,280 | 0,1900 | 1.628.026,4 |
| 17-03-2026 | 13,260 | -2,8571 | 14,000 | 13,260 | -0,3900 | 1.175.273,7 |
| 16-03-2026 | 13,650 | 0,0000 | 13,900 | 13,450 | 0,0000 | 678.017,2 |
| 13-03-2026 | 13,650 | -2,8469 | 13,980 | 13,500 | -0,4000 | 1.462.663,6 |
| 12-03-2026 | 14,050 | -0,6364 | 14,450 | 14,030 | -0,0900 | 692.047,4 |
| 11-03-2026 | 14,140 | 1,7266 | 14,280 | 13,900 | 0,2400 | 837.998,1 |
| 10-03-2026 | 13,900 | 0,0719 | 14,200 | 13,750 | 0,0100 | 1.437.454,5 |
| 09-03-2026 | 13,890 | -1,8374 | 14,000 | 13,750 | -0,2600 | 1.524.239,8 |
| 06-03-2026 | 14,150 | -1,8043 | 14,460 | 14,080 | -0,2600 | 994.749,0 |
| 05-03-2026 | 14,410 | 1,1228 | 14,500 | 14,160 | 0,1600 | 1.369.030,0 |
| 04-03-2026 | 14,250 | 2,8138 | 14,310 | 13,700 | 0,3900 | 1.410.803,0 |
| 03-03-2026 | 13,860 | -1,7717 | 14,020 | 13,710 | -0,2500 | 2.187.567,8 |
| 02-03-2026 | 14,110 | -1,4664 | 14,180 | 13,750 | -0,2100 | 2.419.605,5 |
| 27-02-2026 | 14,320 | -6,1598 | 15,370 | 14,160 | -0,9400 | 6.311.399,5 |
| 26-02-2026 | 15,260 | 3,0384 | 15,330 | 14,800 | 0,4500 | 3.150.309,8 |
| 25-02-2026 | 14,810 | 0,0000 | 14,990 | 14,710 | 0,0000 | 1.201.273,4 |
| 24-02-2026 | 14,810 | 0,2029 | 14,900 | 14,500 | 0,0300 | 1.269.079,5 |
| 23-02-2026 | 14,780 | -1,6633 | 15,080 | 14,760 | -0,2500 | 1.734.294,4 |
| 20-02-2026 | 15,030 | -0,3976 | 15,180 | 14,850 | -0,0600 | 1.291.718,6 |
| 19-02-2026 | 15,090 | 0,3324 | 15,280 | 14,750 | 0,0500 | 1.866.008,8 |
| 18-02-2026 | 15,040 | 2,6621 | 15,050 | 14,630 | 0,3900 | 702.343,1 |
| 17-02-2026 | 14,650 | -0,5431 | 14,790 | 14,540 | -0,0800 | 1.138.859,1 |
| 16-02-2026 | 14,730 | -0,4056 | 15,120 | 14,730 | -0,0600 | 1.206.551,1 |
| 13-02-2026 | 14,790 | -1,4000 | 15,100 | 14,790 | -0,2100 | 1.734.102,8 |
| 12-02-2026 | 15,000 | 1,5572 | 15,120 | 14,730 | 0,2300 | 1.835.252,6 |
| 11-02-2026 | 14,770 | -2,3793 | 15,170 | 14,760 | -0,3600 | 933.537,9 |
| 10-02-2026 | 15,130 | 1,7484 | 15,220 | 14,910 | 0,2600 | 3.468.660,7 |
| 09-02-2026 | 14,870 | 1,1564 | 15,060 | 14,550 | 0,1700 | 1.390.263,6 |
| 06-02-2026 | 14,700 | 0,0000 | 14,700 | 14,110 | 0,0000 | 912.272,6 |
| 05-02-2026 | 14,700 | 0,0000 | 14,940 | 14,590 | 0,0000 | 1.606.585,8 |
| 04-02-2026 | 14,700 | 3,2303 | 14,700 | 14,240 | 0,4600 | 1.637.579,9 |
| 03-02-2026 | 14,240 | -1,5214 | 14,490 | 14,230 | -0,2200 | 751.819,5 |
