Descubre todos los estrenos para el fin de semana del 20 de febrero en plataformas
Entre las novedades más destacadas está la nueva serie Watching You de Disney+ y, también, que llega la tercera temporada de El agente nocturno a Netflix.
Cirsa Enterpris
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 14,920 | -1,1265 | -- | -- | -0,1700 | 45.825,4 |
| 19-02-2026 | 15,090 | 0,3324 | 15,280 | 14,750 | 0,0500 | 1.866.008,8 |
| 18-02-2026 | 15,040 | 2,6621 | 15,050 | 14,630 | 0,3900 | 702.343,1 |
| 17-02-2026 | 14,650 | -0,5431 | 14,790 | 14,540 | -0,0800 | 1.138.859,1 |
| 16-02-2026 | 14,730 | -0,4056 | 15,120 | 14,730 | -0,0600 | 1.206.551,1 |
| 13-02-2026 | 14,790 | -1,4000 | 15,100 | 14,790 | -0,2100 | 1.734.102,8 |
| 12-02-2026 | 15,000 | 1,5572 | 15,120 | 14,730 | 0,2300 | 1.835.252,6 |
| 11-02-2026 | 14,770 | -2,3793 | 15,170 | 14,760 | -0,3600 | 933.537,9 |
| 10-02-2026 | 15,130 | 1,7484 | 15,220 | 14,910 | 0,2600 | 3.468.660,7 |
| 09-02-2026 | 14,870 | 1,1564 | 15,060 | 14,550 | 0,1700 | 1.390.263,6 |
| 06-02-2026 | 14,700 | 0,0000 | 14,700 | 14,110 | 0,0000 | 912.272,6 |
| 05-02-2026 | 14,700 | 0,0000 | 14,940 | 14,590 | 0,0000 | 1.606.585,8 |
| 04-02-2026 | 14,700 | 3,2303 | 14,700 | 14,240 | 0,4600 | 1.637.579,9 |
| 03-02-2026 | 14,240 | -1,5214 | 14,490 | 14,230 | -0,2200 | 751.819,5 |
| 02-02-2026 | 14,460 | -0,4132 | 14,530 | 14,400 | -0,0600 | 725.880,5 |
| 30-01-2026 | 14,520 | -0,7518 | 14,730 | 14,520 | -0,1100 | 771.025,3 |
| 29-01-2026 | 14,630 | -0,5438 | 14,880 | 14,620 | -0,0800 | 780.597,4 |
| 28-01-2026 | 14,710 | 0,4095 | 14,850 | 14,610 | 0,0600 | 1.057.532,4 |
| 27-01-2026 | 14,650 | 0,1367 | 14,800 | 14,530 | 0,0200 | 1.779.580,8 |
| 26-01-2026 | 14,630 | 1,6678 | 14,680 | 14,390 | 0,2400 | 1.809.080,8 |
| 23-01-2026 | 14,390 | 2,2017 | 14,490 | 14,100 | 0,3100 | 2.478.898,6 |
| 22-01-2026 | 14,080 | 0,5714 | 14,200 | 14,010 | 0,0800 | 723.352,7 |
| 21-01-2026 | 14,000 | -0,3558 | 14,100 | 13,880 | -0,0500 | 1.052.439,4 |
| 20-01-2026 | 14,050 | 0,3571 | 14,070 | 13,850 | 0,0500 | 1.183.824,8 |
| 19-01-2026 | 14,000 | 0,1430 | 14,050 | 13,890 | 0,0200 | 664.803,2 |
| 16-01-2026 | 13,980 | 0,2150 | 14,090 | 13,850 | 0,0300 | 1.015.309,4 |
| 15-01-2026 | 13,950 | 1,2336 | 13,970 | 13,660 | 0,1700 | 780.785,6 |
| 14-01-2026 | 13,780 | -1,4306 | 14,080 | 13,760 | -0,2000 | 1.577.528,3 |
| 13-01-2026 | 13,980 | -1,8258 | 14,210 | 13,960 | -0,2600 | 1.329.642,5 |
| 12-01-2026 | 14,240 | -2,5991 | 14,610 | 14,230 | -0,3800 | 1.193.524,3 |
| 09-01-2026 | 14,620 | -0,2728 | 14,930 | 14,580 | -0,0400 | 788.153,0 |
| 08-01-2026 | 14,660 | 0,4109 | 14,700 | 14,500 | 0,0600 | 717.804,2 |
| 07-01-2026 | 14,600 | -0,6802 | 14,800 | 14,570 | -0,1000 | 574.701,3 |
| 06-01-2026 | 14,700 | 0,0000 | 15,030 | 14,380 | 0,0000 | 1.705.699,2 |
| 05-01-2026 | 14,700 | 1,2396 | 14,900 | 14,600 | 0,1800 | 1.539.863,4 |
| 02-01-2026 | 14,520 | -1,8918 | 14,850 | 14,520 | -0,2800 | 1.376.471,1 |
| 31-12-2025 | 14,800 | 1,0238 | 14,810 | 14,660 | 0,1500 | 825.121,9 |
| 30-12-2025 | 14,650 | 0,3424 | 14,780 | 14,580 | 0,0500 | 923.607,2 |
| 29-12-2025 | 14,600 | 1,7421 | 14,650 | 14,370 | 0,2500 | 1.218.197,7 |
| 24-12-2025 | 14,350 | -0,7607 | -- | -- | -0,1100 | 442.558,0 |
| 23-12-2025 | 14,460 | 1,0482 | 14,510 | 14,250 | 0,1500 | 597.554,6 |
| 22-12-2025 | 14,310 | 0,2100 | 14,370 | 14,070 | 0,0300 | 641.400,0 |
