Samsung podría lanzar una línea de televisores OLED económicos en 2026
Revolucionaría el sector de las Smart TV
Cirsa Enterpris
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 13,350 | -1,3303 | -- | -- | -0,1800 | 1.012.325,1 |
| 04-12-2025 | 13,530 | -2,3104 | 13,910 | 13,450 | -0,3200 | 1.455.531,8 |
| 03-12-2025 | 13,850 | -0,3597 | 14,290 | 13,790 | -0,0500 | 1.301.810,5 |
| 02-12-2025 | 13,900 | -2,1126 | 14,300 | 13,890 | -0,3000 | 1.467.283,2 |
| 01-12-2025 | 14,200 | 0,5665 | 14,200 | 13,960 | 0,0800 | 1.970.395,6 |
| 28-11-2025 | 14,120 | -1,0511 | 14,410 | 14,110 | -0,1500 | 1.318.585,6 |
| 27-11-2025 | 14,270 | 1,1339 | 14,450 | 14,130 | 0,1600 | 1.283.814,0 |
| 26-11-2025 | 14,110 | 0,1419 | 14,240 | 13,880 | 0,0200 | 3.684.050,4 |
| 25-11-2025 | 14,090 | 5,6221 | 14,250 | 13,470 | 0,7500 | 4.183.707,3 |
| 24-11-2025 | 13,340 | -0,3734 | 13,750 | 13,340 | -0,0500 | 14.537.405,1 |
| 21-11-2025 | 13,390 | -0,0746 | 13,440 | 13,190 | -0,0100 | 990.722,9 |
| 20-11-2025 | 13,400 | 2,2900 | 13,410 | 12,990 | 0,3000 | 1.262.470,9 |
| 19-11-2025 | 13,100 | 1,3931 | 13,300 | 12,950 | 0,1800 | 2.337.146,2 |
| 18-11-2025 | 12,920 | -1,1476 | 12,960 | 12,770 | -0,1500 | 912.861,3 |
| 17-11-2025 | 13,070 | 0,3069 | 13,240 | 12,870 | 0,0400 | 1.165.412,0 |
| 14-11-2025 | 13,030 | -0,7616 | 13,190 | 12,830 | -0,1000 | 1.495.311,8 |
| 13-11-2025 | 13,130 | -2,7407 | 13,500 | 13,130 | -0,3700 | 1.005.985,9 |
| 12-11-2025 | 13,500 | -0,7352 | 13,690 | 13,400 | -0,1000 | 2.269.796,3 |
| 11-11-2025 | 13,600 | 0,8902 | 13,840 | 13,520 | 0,1200 | 819.603,2 |
| 10-11-2025 | 13,480 | 0,1485 | 13,710 | 13,320 | 0,0200 | 1.724.205,8 |
| 07-11-2025 | 13,460 | 0,3728 | 13,870 | 13,400 | 0,0500 | 1.583.818,6 |
| 06-11-2025 | 13,410 | -0,8136 | 13,540 | 13,210 | -0,1100 | 1.459.547,4 |
| 05-11-2025 | 13,520 | -0,6612 | 14,250 | 13,170 | -0,0900 | 1.364.605,4 |
| 04-11-2025 | 13,610 | -1,1619 | 13,870 | 13,440 | -0,1600 | 2.272.454,0 |
| 03-11-2025 | 13,770 | -1,7831 | 15,080 | 13,770 | -0,2500 | 1.475.602,7 |
| 31-10-2025 | 14,020 | -0,9187 | 14,250 | 13,940 | -0,1300 | 597.592,3 |
| 30-10-2025 | 14,150 | -1,0489 | 14,370 | 14,080 | -0,1500 | 861.302,8 |
| 29-10-2025 | 14,300 | -0,9009 | 14,440 | 14,240 | -0,1300 | 1.037.242,5 |
| 28-10-2025 | 14,430 | -1,4344 | 14,690 | 14,410 | -0,2100 | 1.148.363,5 |
| 27-10-2025 | 14,640 | 0,2053 | 14,750 | 14,360 | 0,0300 | 645.763,1 |
| 24-10-2025 | 14,610 | -1,2837 | 14,900 | 14,600 | -0,1900 | 904.420,6 |
| 23-10-2025 | 14,800 | -0,1349 | 14,900 | 14,680 | -0,0200 | 674.212,8 |
| 22-10-2025 | 14,820 | -0,5369 | 14,980 | 14,680 | -0,0800 | 513.793,8 |
| 21-10-2025 | 14,900 | 0,7437 | 14,920 | 14,740 | 0,1100 | 651.597,7 |
| 20-10-2025 | 14,790 | -0,2697 | 14,980 | 14,700 | -0,0400 | 723.526,4 |
| 17-10-2025 | 14,830 | -0,1346 | 14,980 | 14,660 | -0,0200 | 873.203,2 |
| 16-10-2025 | 14,850 | -0,4691 | 14,980 | 14,700 | -0,0700 | 1.458.189,0 |
| 15-10-2025 | 14,920 | -1,0610 | 15,150 | 14,850 | -0,1600 | 1.050.591,1 |
| 14-10-2025 | 15,080 | 0,5333 | 15,080 | 14,780 | 0,0800 | 984.541,2 |
| 13-10-2025 | 15,000 | 0,6036 | 15,010 | 14,840 | 0,0900 | 1.420.717,9 |
| 10-10-2025 | 14,910 | -0,7984 | 15,070 | 14,700 | -0,1200 | 2.059.540,9 |
| 09-10-2025 | 15,030 | -2,2121 | 15,500 | 15,000 | -0,3400 | 2.677.036,7 |
| 08-10-2025 | 15,370 | 2,2621 | 15,460 | 15,090 | 0,3400 | 1.211.334,1 |
| 07-10-2025 | 15,030 | -2,6554 | 15,430 | 15,000 | -0,4100 | 2.270.497,4 |
| 06-10-2025 | 15,440 | 1,2459 | 15,590 | 15,350 | 0,1900 | 1.384.399,3 |
