Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-12-2024 |
153,69
|
-1,5141
|
155,55
|
152,95
|
-2,3630
|
1.547.387,8
|
| 06-12-2024 |
156,05
|
-0,6759
|
157,68
|
155,40
|
-1,0620
|
1.029.234,3
|
| 05-12-2024 |
157,12
|
0,5310
|
157,99
|
156,08
|
0,8300
|
1.467.532,1
|
| 04-12-2024 |
156,29
|
-0,0894
|
156,87
|
155,05
|
-0,1400
|
1.366.033,2
|
| 03-12-2024 |
156,43
|
-0,7108
|
158,62
|
156,28
|
-1,1200
|
1.501.810,3
|
| 02-12-2024 |
157,55
|
-1,4265
|
159,97
|
156,54
|
-2,2800
|
2.221.985,5
|
| 29-11-2024 |
159,83
|
-0,1561
|
160,69
|
158,97
|
-0,2500
|
1.159.451,1
|
| 27-11-2024 |
160,08
|
0,3133
|
161,68
|
159,92
|
0,5000
|
1.322.633,4
|
| 26-11-2024 |
159,58
|
0,0752
|
159,80
|
158,57
|
0,1200
|
2.229.017,1
|
| 25-11-2024 |
159,46
|
1,9304
|
159,65
|
157,42
|
3,0200
|
1.903.986,1
|
| 22-11-2024 |
156,44
|
1,0268
|
156,83
|
155,03
|
1,5900
|
1.056.330,3
|
| 21-11-2024 |
154,85
|
2,1033
|
155,22
|
151,70
|
3,1900
|
1.623.092,3
|
| 20-11-2024 |
151,66
|
0,6303
|
152,33
|
150,18
|
0,9500
|
1.219.980,2
|
| 19-11-2024 |
150,71
|
-0,8878
|
150,75
|
148,85
|
-1,3500
|
--
|
| 18-11-2024 |
152,06
|
0,1712
|
152,60
|
150,99
|
0,2600
|
1.141.939,4
|
| 15-11-2024 |
151,80
|
1,5045
|
151,95
|
150,39
|
2,2500
|
2.041.095,1
|
| 14-11-2024 |
149,55
|
-0,8420
|
150,80
|
148,71
|
-1,2700
|
993.319,2
|
| 13-11-2024 |
150,82
|
-0,2513
|
151,76
|
150,25
|
-0,3800
|
1.051.236,7
|
| 12-11-2024 |
--
|
0,0066
|
--
|
--
|
0,0100
|
--
|
| 11-11-2024 |
151,19
|
1,6403
|
152,25
|
149,53
|
2,4400
|
1.788.778,0
|
| 08-11-2024 |
148,75
|
1,0941
|
149,28
|
147,44
|
1,6100
|
901.380,0
|
| 07-11-2024 |
147,14
|
-1,7363
|
149,01
|
146,59
|
-2,6000
|
1.396.234,5
|
| 06-11-2024 |
149,74
|
6,1157
|
151,78
|
146,44
|
8,6300
|
3.161.867,6
|
| 05-11-2024 |
--
|
--
|
--
|
138,15
|
--
|
--
|
| 04-11-2024 |
138,21
|
-1,7557
|
140,53
|
137,65
|
-2,4700
|
2.071.724,6
|
| 01-11-2024 |
140,68
|
-0,1277
|
142,65
|
140,50
|
-0,1800
|
1.079.801,9
|
| 31-10-2024 |
140,86
|
-1,8527
|
144,19
|
140,79
|
-2,6590
|
1.995.992,4
|
| 30-10-2024 |
143,51
|
1,0839
|
143,81
|
142,39
|
1,5390
|
1.970.493,5
|
| 29-10-2024 |
141,98
|
-1,7575
|
145,03
|
141,38
|
-2,5400
|
1.474.467,9
|
| 28-10-2024 |
144,52
|
2,3078
|
144,80
|
141,67
|
3,2600
|
2.594.559,1
|
| 25-10-2024 |
141,26
|
2,1181
|
141,73
|
137,89
|
2,9300
|
2.996.035,8
|
| 24-10-2024 |
138,33
|
-0,3816
|
139,41
|
137,88
|
-0,5300
|
2.257.081,3
|
| 23-10-2024 |
138,86
|
0,1731
|
139,26
|
137,15
|
0,2400
|
1.362.167,3
|
| 22-10-2024 |
138,62
|
-1,0987
|
139,68
|
136,94
|
-1,5400
|
1.279.517,7
|
| 21-10-2024 |
140,16
|
-0,8418
|
141,65
|
139,70
|
-1,1900
|
1.024.290,7
|
| 18-10-2024 |
141,35
|
0,0566
|
141,69
|
139,90
|
0,0800
|
1.906.679,8
|
| 17-10-2024 |
141,27
|
2,1622
|
141,71
|
139,81
|
2,9900
|
1.804.177,0
|
| 16-10-2024 |
138,28
|
1,0523
|
138,79
|
136,85
|
1,4400
|
895.342,1
|
| 15-10-2024 |
136,84
|
-0,0073
|
138,93
|
136,72
|
-0,0100
|
1.646.312,6
|
| 14-10-2024 |
136,85
|
0,3667
|
136,98
|
135,16
|
0,5000
|
1.534.233,0
|
| 11-10-2024 |
136,35
|
1,0224
|
137,42
|
135,53
|
1,3800
|
1.899.720,0
|
| 10-10-2024 |
134,97
|
0,2376
|
136,97
|
134,26
|
0,3200
|
1.456.351,3
|
