Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 1.392,0 |
|---|
| 03-09-2026 | 174,71 | 1,7649 | 175,08 | 171,83 | 3,0300 | 3.600.490,7 |
|---|
| 02-09-2026 | 171,68 | 0,7570 | 172,62 | 170,56 | 1,2900 | 3.260.699,9 |
|---|
| 01-09-2026 | 170,39 | 0,2559 | 172,43 | 169,91 | 0,4350 | 2.067.507,4 |
|---|
| 31-08-2026 | 169,95 | -1,1659 | 171,60 | 169,66 | -2,0050 | 2.109.470,2 |
|---|
| 28-08-2026 | 171,96 | -0,3823 | 174,06 | 171,32 | -0,6600 | 1.813.914,2 |
|---|
| 27-08-2026 | 172,62 | 0,1334 | 172,71 | 169,39 | 0,2299 | 2.357.720,3 |
|---|
| 26-08-2026 | 172,39 | 0,6010 | 173,15 | 171,37 | 1,0300 | 1.587.518,2 |
|---|
| 25-08-2026 | 171,36 | 0,0759 | 172,17 | 170,50 | 0,1300 | 2.382.704,8 |
|---|
| 24-08-2026 | 171,23 | 1,7711 | 171,75 | 169,30 | 2,9800 | 2.408.760,0 |
|---|
| 21-08-2026 | 168,25 | 0,0237 | 169,74 | 167,92 | 0,0400 | 2.783.611,4 |
|---|
| 20-08-2026 | 168,21 | -0,1068 | 169,05 | 167,10 | -0,1800 | 2.492.412,2 |
|---|
| 19-08-2026 | 168,39 | -1,6700 | 171,56 | 168,06 | -2,8600 | 1.484.664,4 |
|---|
| 18-08-2026 | 171,25 | 0,1625 | 173,77 | 171,25 | 0,2780 | 3.023.266,6 |
|---|
| 17-08-2026 | 170,97 | -1,3034 | 174,57 | 170,83 | -2,2580 | 1.652.983,3 |
|---|
| 14-08-2026 | 173,23 | 0,2546 | 173,85 | 172,51 | 0,4400 | 1.273.512,7 |
|---|
| 13-08-2026 | 172,79 | 0,1565 | 174,85 | 172,02 | 0,2699 | 2.034.691,6 |
|---|
| 12-08-2026 | 172,52 | -0,3580 | 173,81 | 171,49 | -0,6200 | 2.452.934,9 |
|---|
| 11-08-2026 | 173,14 | -0,3797 | 173,92 | 172,27 | -0,6600 | 1.482.500,8 |
|---|
| 10-08-2026 | 173,80 | -1,7607 | 176,83 | 173,25 | -3,1150 | 2.089.716,5 |
|---|
| 07-08-2026 | 176,91 | -1,1703 | 178,25 | 176,43 | -2,0950 | 953.989,5 |
|---|
| 06-08-2026 | 179,01 | 0,6833 | 179,50 | 177,10 | 1,2150 | 1.701.599,7 |
|---|
| 05-08-2026 | 177,79 | -0,9167 | 181,39 | 176,79 | -1,6450 | 7.820.025,2 |
|---|
| 04-08-2026 | 179,44 | 0,7693 | 179,63 | 174,35 | 1,3700 | 2.176.433,3 |
|---|
| 03-08-2026 | 178,07 | 0,2025 | 179,53 | 176,49 | 0,3599 | 4.154.146,2 |
|---|
| 31-07-2026 | 177,71 | 1,7462 | 177,96 | 173,24 | 3,0500 | 3.007.627,5 |
|---|
| 30-07-2026 | 174,66 | -3,7155 | 179,41 | 173,92 | -6,7400 | 5.148.848,3 |
|---|
| 29-07-2026 | 181,40 | -0,6190 | 181,43 | 178,47 | -1,1300 | 5.135.434,6 |
|---|
| 28-07-2026 | 182,53 | -1,1266 | 186,13 | 176,28 | -2,0800 | 11.056.930,5 |
|---|
| 27-07-2026 | 184,61 | 1,0122 | 185,61 | 183,27 | 1,8500 | 5.117.863,6 |
|---|
| 24-07-2026 | 182,76 | 1,8837 | 183,33 | 179,56 | 3,3790 | 2.778.677,5 |
|---|
| 23-07-2026 | 179,38 | 0,0647 | 179,87 | 177,00 | 0,1159 | 3.343.534,0 |
|---|
| 22-07-2026 | 179,26 | -0,6732 | 180,61 | 178,01 | -1,2150 | 2.178.724,0 |
|---|
| 21-07-2026 | 180,48 | 0,0609 | 180,51 | 177,44 | 0,1099 | 3.158.888,4 |
|---|
| 20-07-2026 | 180,37 | -0,2323 | 182,00 | 180,14 | -0,4199 | 3.438.308,4 |
|---|
| 17-07-2026 | 180,79 | 2,5817 | 182,66 | 176,99 | 4,5500 | 6.253.611,4 |
|---|
| 16-07-2026 | 176,24 | 2,1858 | 176,33 | 173,15 | 3,7700 | 5.722.857,4 |
|---|
| 15-07-2026 | 172,47 | -4,1833 | 177,75 | 172,13 | -7,5300 | 4.942.582,4 |
|---|
| 14-07-2026 | 180,00 | -1,4562 | 183,01 | 179,83 | -2,6600 | 2.982.277,9 |
|---|
| 13-07-2026 | 182,66 | 1,8796 | 183,42 | 180,75 | 3,3700 | 3.822.686,6 |
|---|
| 10-07-2026 | 179,29 | 2,2469 | 179,37 | 176,00 | 3,9400 | 6.788.423,9 |
|---|
| 09-07-2026 | 175,35 | -3,3511 | 182,76 | 173,68 | -6,0800 | 19.624.509,4 |
|---|
| 08-07-2026 | 181,43 | -4,0256 | 188,39 | 181,42 | -7,6100 | 4.265.488,0 |
|---|
| 07-07-2026 | 189,04 | -0,2664 | 194,76 | 188,97 | -0,5050 | 4.553.432,4 |
|---|
| 06-07-2026 | 189,54 | -1,3094 | 191,98 | 189,16 | -2,5150 | 5.158.215,5 |
|---|
