_
_

Cincinnati Financl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 120,06 1,2993 120,09 118,54 1,5400 1.669.490,3
16-05-2024 118,52 1,0486 118,93 117,59 1,2300 908.714,6
15-05-2024 117,29 -0,7530 118,43 117,09 -0,8900 836.985,5
14-05-2024 118,18 -0,1773 119,03 117,86 -0,2100 966.888,2
13-05-2024 118,39 -0,3786 119,42 118,14 -0,4500 987.016,4
10-05-2024 118,84 0,5074 119,23 118,15 0,6000 732.357,7
09-05-2024 118,24 0,6297 118,50 117,46 0,7400 915.479,4
08-05-2024 117,50 0,2645 117,83 117,14 0,3100 935.678,7
07-05-2024 117,19 -0,1533 118,09 117,07 -0,1800 877.189,0
06-05-2024 117,37 0,3333 117,99 117,05 0,3900 1.042.863,2
03-05-2024 116,98 0,6972 117,21 115,11 0,8100 2.023.364,7
02-05-2024 116,17 -0,9380 118,21 115,36 -1,1000 2.492.034,3
01-05-2024 117,27 1,4183 118,39 115,69 1,6400 3.055.493,0
30-04-2024 115,63 1,8407 116,00 113,05 2,0900 3.041.181,0
29-04-2024 113,54 2,3528 114,62 111,39 2,6100 5.918.828,0
26-04-2024 110,93 -6,2774 118,00 110,00 -7,4300 8.737.911,2
25-04-2024 118,36 -1,3008 119,54 118,09 -1,5600 2.288.507,2
24-04-2024 119,92 -0,8843 120,57 119,47 -1,0700 2.205.477,1
23-04-2024 120,99 0,0330 121,88 120,70 0,0400 1.818.964,6
22-04-2024 120,95 0,8757 121,86 119,71 1,0500 1.546.967,9
19-04-2024 119,90 1,9557 120,01 118,00 2,3000 2.437.474,7
18-04-2024 117,60 2,0036 117,88 116,37 2,3100 2.016.845,4
17-04-2024 115,29 -1,5204 117,20 115,15 -1,7800 3.461.606,7
16-04-2024 117,07 0,2225 117,79 116,49 0,2600 1.730.563,2
15-04-2024 116,81 -1,3845 120,25 116,56 -1,6400 3.382.877,0
12-04-2024 118,45 -0,5874 120,11 118,41 -0,7000 1.383.543,1
11-04-2024 119,15 -1,3985 120,99 119,12 -1,6900 1.646.812,9
10-04-2024 120,84 0,7923 121,29 119,69 0,9500 1.789.104,5
09-04-2024 119,89 -1,6488 122,55 119,49 -2,0100 1.551.516,7
08-04-2024 121,90 0,3292 122,51 121,05 0,4000 1.102.651,4
05-04-2024 121,50 1,0059 121,64 120,32 1,2100 1.486.268,6
04-04-2024 120,29 -0,8489 122,07 119,89 -1,0300 1.182.103,3
03-04-2024 121,32 -0,2220 122,12 121,06 -0,2700 1.305.319,0
02-04-2024 121,59 -0,4666 122,93 121,56 -0,5700 1.686.617,7
01-04-2024 122,16 -1,6108 124,47 122,13 -2,0000 2.262.898,9
28-03-2024 124,16 0,6648 124,33 123,23 0,8200 1.877.179,9
27-03-2024 123,34 2,5952 123,36 121,21 3,1200 2.232.493,7
26-03-2024 120,22 -0,4636 121,61 120,19 -0,5600 2.622.830,4
25-03-2024 120,78 2,8790 121,17 118,93 3,3800 3.400.481,1
22-03-2024 117,40 -1,1867 119,75 117,38 -1,4100 2.170.624,9
21-03-2024 118,81 0,1686 119,18 118,05 0,2000 1.600.397,0
20-03-2024 118,61 0,4999 119,20 117,27 0,5900 1.601.887,7
19-03-2024 118,02 -0,1776 119,21 117,71 -0,2100 2.563.508,4
18-03-2024 118,23 -1,4174 119,65 117,70 -1,7000 4.275.768,1