Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
162,04
|
-0,9293
|
164,66
|
162,01
|
-1,5200
|
2.855.868,0
|
| 30-04-2026 |
163,56
|
0,1408
|
164,67
|
160,45
|
0,2299
|
2.694.364,9
|
| 29-04-2026 |
163,33
|
-0,9911
|
165,69
|
161,73
|
-1,6350
|
2.449.701,4
|
| 28-04-2026 |
164,96
|
-0,4555
|
167,52
|
163,02
|
-0,7550
|
5.767.676,0
|
| 27-04-2026 |
165,72
|
0,7538
|
167,21
|
164,44
|
1,2400
|
--
|
| 24-04-2026 |
164,48
|
-2,1883
|
167,79
|
164,41
|
-3,6800
|
3.661.313,5
|
| 23-04-2026 |
168,16
|
1,1367
|
168,78
|
166,25
|
1,8900
|
2.272.141,7
|
| 22-04-2026 |
166,27
|
-0,1381
|
166,50
|
163,73
|
-0,2299
|
2.619.476,9
|
| 21-04-2026 |
166,50
|
0,3012
|
167,76
|
164,95
|
0,5000
|
6.885.154,7
|
| 20-04-2026 |
166,00
|
-0,4736
|
168,68
|
165,28
|
-0,7900
|
2.984.287,3
|
| 17-04-2026 |
166,79
|
2,0996
|
167,63
|
163,43
|
3,4300
|
13.986.906,7
|
| 16-04-2026 |
163,36
|
0,2454
|
163,87
|
161,83
|
0,4000
|
3.527.329,7
|
| 15-04-2026 |
162,96
|
-0,2387
|
164,25
|
161,98
|
-0,3899
|
2.986.795,3
|
| 14-04-2026 |
163,35
|
-0,1894
|
164,01
|
162,46
|
-0,3100
|
4.128.325,4
|
| 13-04-2026 |
163,66
|
1,5701
|
163,98
|
161,21
|
2,5300
|
5.078.409,0
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.087.566,2
|
| 10-04-2026 |
161,13
|
-1,7200
|
163,57
|
160,81
|
-2,8200
|
--
|
| 09-04-2026 |
163,95
|
0,3918
|
165,59
|
162,76
|
0,6400
|
2.610.753,1
|
| 08-04-2026 |
163,31
|
1,9476
|
163,33
|
160,27
|
3,1200
|
2.563.023,1
|
| 07-04-2026 |
160,19
|
0,0749
|
161,28
|
159,01
|
0,1200
|
3.477.357,6
|
| 06-04-2026 |
160,07
|
1,0415
|
160,09
|
157,71
|
1,6500
|
1.588.189,1
|
| 02-04-2026 |
158,42
|
0,5394
|
159,89
|
156,62
|
0,8500
|
2.345.168,2
|
| 01-04-2026 |
157,57
|
0,1398
|
158,78
|
156,51
|
0,2200
|
3.254.890,7
|
| 31-03-2026 |
157,35
|
0,5816
|
158,41
|
155,12
|
0,9100
|
2.229.800,1
|
| 30-03-2026 |
156,44
|
1,8356
|
157,22
|
154,06
|
2,8200
|
1.696.894,7
|
| 27-03-2026 |
153,62
|
-2,5130
|
157,60
|
153,42
|
-3,9600
|
1.870.752,3
|
| 26-03-2026 |
157,58
|
1,3571
|
157,59
|
155,16
|
2,1100
|
2.165.241,3
|
| 25-03-2026 |
155,47
|
-1,7442
|
159,84
|
155,41
|
-2,7600
|
2.164.703,8
|
| 24-03-2026 |
158,23
|
-1,1988
|
160,60
|
158,20
|
-0,9800
|
1.915.798,2
|
| 23-03-2026 |
160,15
|
1,0920
|
162,22
|
160,05
|
1,7300
|
3.429.588,2
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
3.591.933,1
|
| 20-03-2026 |
158,42
|
0,3738
|
158,89
|
156,69
|
0,5900
|
--
|
| 19-03-2026 |
157,83
|
-1,4363
|
161,12
|
156,79
|
-2,3000
|
2.325.723,0
|
| 18-03-2026 |
160,13
|
-2,8396
|
163,90
|
160,08
|
-4,6800
|
1.770.354,1
|
| 17-03-2026 |
164,81
|
-1,0328
|
168,63
|
164,72
|
-1,7200
|
2.981.744,8
|
| 16-03-2026 |
166,53
|
1,6356
|
168,49
|
164,40
|
2,6800
|
3.542.828,0
|
| 13-03-2026 |
163,85
|
-0,2253
|
166,51
|
163,80
|
-0,3700
|
4.741.851,3
|
| 12-03-2026 |
164,22
|
0,0914
|
166,07
|
161,72
|
0,1500
|
5.228.885,5
|
| 11-03-2026 |
164,07
|
-0,4006
|
165,30
|
162,77
|
-0,6600
|
4.075.361,8
|
| 10-03-2026 |
164,73
|
0,8880
|
166,08
|
162,18
|
1,4500
|
2.924.358,4
|
| 09-03-2026 |
163,28
|
-1,2877
|
163,89
|
160,55
|
-2,1300
|
5.119.853,8
|
| 06-03-2026 |
165,41
|
-0,5351
|
165,59
|
162,37
|
-0,8900
|
3.633.135,0
|
| 05-03-2026 |
166,30
|
-0,9883
|
167,64
|
166,26
|
-1,6600
|
5.065.741,7
|
| 04-03-2026 |
167,96
|
-0,2908
|
169,13
|
165,51
|
-0,4900
|
3.604.955,2
|
| 03-03-2026 |
168,45
|
-0,8651
|
169,26
|
165,05
|
-1,4700
|
4.595.827,1
|
| 02-03-2026 |
169,92
|
3,5908
|
170,11
|
163,37
|
5,8900
|
5.964.270,1
|
