Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
151,66
|
0,6303
|
152,33
|
150,18
|
0,9500
|
1.219.980,2
|
| 19-11-2024 |
150,71
|
-0,8878
|
150,75
|
148,85
|
-1,3500
|
--
|
| 18-11-2024 |
152,06
|
0,1712
|
152,60
|
150,99
|
0,2600
|
1.141.939,4
|
| 15-11-2024 |
151,80
|
1,5045
|
151,95
|
150,39
|
2,2500
|
2.041.095,1
|
| 14-11-2024 |
149,55
|
-0,8420
|
150,80
|
148,71
|
-1,2700
|
993.319,2
|
| 13-11-2024 |
150,82
|
-0,2513
|
151,76
|
150,25
|
-0,3800
|
1.051.236,7
|
| 12-11-2024 |
--
|
0,0066
|
--
|
--
|
0,0100
|
--
|
| 11-11-2024 |
151,19
|
1,6403
|
152,25
|
149,53
|
2,4400
|
1.788.778,0
|
| 08-11-2024 |
148,75
|
1,0941
|
149,28
|
147,44
|
1,6100
|
901.380,0
|
| 07-11-2024 |
147,14
|
-1,7363
|
149,01
|
146,59
|
-2,6000
|
1.396.234,5
|
| 06-11-2024 |
149,74
|
6,1157
|
151,78
|
146,44
|
8,6300
|
3.161.867,6
|
| 05-11-2024 |
--
|
--
|
--
|
138,15
|
--
|
--
|
| 04-11-2024 |
138,21
|
-1,7557
|
140,53
|
137,65
|
-2,4700
|
2.071.724,6
|
| 01-11-2024 |
140,68
|
-0,1277
|
142,65
|
140,50
|
-0,1800
|
1.079.801,9
|
| 31-10-2024 |
140,86
|
-1,8527
|
144,19
|
140,79
|
-2,6590
|
1.995.992,4
|
| 30-10-2024 |
143,51
|
1,0839
|
143,81
|
142,39
|
1,5390
|
1.970.493,5
|
| 29-10-2024 |
141,98
|
-1,7575
|
145,03
|
141,38
|
-2,5400
|
1.474.467,9
|
| 28-10-2024 |
144,52
|
2,3078
|
144,80
|
141,67
|
3,2600
|
2.594.559,1
|
| 25-10-2024 |
141,26
|
2,1181
|
141,73
|
137,89
|
2,9300
|
2.996.035,8
|
| 24-10-2024 |
138,33
|
-0,3816
|
139,41
|
137,88
|
-0,5300
|
2.257.081,3
|
| 23-10-2024 |
138,86
|
0,1731
|
139,26
|
137,15
|
0,2400
|
1.362.167,3
|
| 22-10-2024 |
138,62
|
-1,0987
|
139,68
|
136,94
|
-1,5400
|
1.279.517,7
|
| 21-10-2024 |
140,16
|
-0,8418
|
141,65
|
139,70
|
-1,1900
|
1.024.290,7
|
| 18-10-2024 |
141,35
|
0,0566
|
141,69
|
139,90
|
0,0800
|
1.906.679,8
|
| 17-10-2024 |
141,27
|
2,1622
|
141,71
|
139,81
|
2,9900
|
1.804.177,0
|
| 16-10-2024 |
138,28
|
1,0523
|
138,79
|
136,85
|
1,4400
|
895.342,1
|
| 15-10-2024 |
136,84
|
-0,0073
|
138,93
|
136,72
|
-0,0100
|
1.646.312,6
|
| 14-10-2024 |
136,85
|
0,3667
|
136,98
|
135,16
|
0,5000
|
1.534.233,0
|
| 11-10-2024 |
136,35
|
1,0224
|
137,42
|
135,53
|
1,3800
|
1.899.720,0
|
| 10-10-2024 |
134,97
|
0,2376
|
136,97
|
134,26
|
0,3200
|
1.456.351,3
|
| 09-10-2024 |
134,65
|
0,5150
|
135,52
|
133,93
|
0,6900
|
1.665.944,5
|
| 08-10-2024 |
133,96
|
0,8658
|
135,26
|
133,86
|
1,1500
|
1.179.034,9
|
| 07-10-2024 |
132,81
|
-3,7608
|
137,98
|
132,14
|
-5,1900
|
2.606.034,8
|
| 05-10-2024 |
138,00
|
1,6349
|
140,30
|
--
|
2,2200
|
1.525.553,5
|
| 04-10-2024 |
--
|
--
|
--
|
135,68
|
--
|
--
|
| 03-10-2024 |
135,78
|
-0,8181
|
136,36
|
135,27
|
-1,1200
|
506.016,4
|
| 02-10-2024 |
136,90
|
-0,3203
|
137,69
|
136,45
|
-0,4400
|
609.759,8
|
| 01-10-2024 |
137,34
|
0,9333
|
137,91
|
135,13
|
1,2700
|
1.056.213,4
|
| 30-09-2024 |
136,07
|
0,2874
|
136,41
|
134,02
|
0,3900
|
812.117,3
|
| 27-09-2024 |
135,68
|
0,4739
|
136,26
|
134,91
|
0,6400
|
1.016.372,8
|
| 26-09-2024 |
135,04
|
-0,1478
|
136,24
|
134,21
|
-0,2000
|
917.887,2
|
| 25-09-2024 |
135,24
|
-0,7121
|
136,70
|
135,14
|
-0,9700
|
1.013.659,7
|
| 24-09-2024 |
136,21
|
0,0073
|
136,45
|
134,64
|
0,0100
|
861.038,0
|
| 23-09-2024 |
136,20
|
1,1887
|
136,37
|
134,64
|
1,6000
|
1.232.371,6
|
