Los fondos vascos de pensiones invierten el 6% del patrimonio en empresas locales
Partida de unos 2.000 millones que aumentará con el acuerdo con el Gobierno vasco
Cincinnati Financl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-03-2026 | 164,81 | -1,0328 | 168,63 | 164,72 | -1,7200 | 2.981.744,8 |
| 16-03-2026 | 166,53 | 1,6356 | 168,49 | 164,40 | 2,6800 | 3.542.828,0 |
| 13-03-2026 | 163,85 | -0,2253 | 166,51 | 163,80 | -0,3700 | 4.741.851,3 |
| 12-03-2026 | 164,22 | 0,0914 | 166,07 | 161,72 | 0,1500 | 5.228.885,5 |
| 11-03-2026 | 164,07 | -0,4006 | 165,30 | 162,77 | -0,6600 | 4.075.361,8 |
| 10-03-2026 | 164,73 | 0,8880 | 166,08 | 162,18 | 1,4500 | 2.924.358,4 |
| 09-03-2026 | 163,28 | -1,2877 | 163,89 | 160,55 | -2,1300 | 5.119.853,8 |
| 06-03-2026 | 165,41 | -0,5351 | 165,59 | 162,37 | -0,8900 | 3.633.135,0 |
| 05-03-2026 | 166,30 | -0,9883 | 167,64 | 166,26 | -1,6600 | 5.065.741,7 |
| 04-03-2026 | 167,96 | -0,2908 | 169,13 | 165,51 | -0,4900 | 3.604.955,2 |
| 03-03-2026 | 168,45 | -0,8651 | 169,26 | 165,05 | -1,4700 | 4.595.827,1 |
| 02-03-2026 | 169,92 | 3,5908 | 170,11 | 163,37 | 5,8900 | 5.964.270,1 |
| 27-02-2026 | 164,03 | -0,6601 | 165,33 | 161,57 | -1,0900 | 5.515.492,8 |
| 26-02-2026 | 165,12 | 0,8058 | 165,61 | 163,55 | 1,3200 | 3.201.144,2 |
| 25-02-2026 | 163,80 | 1,9100 | 164,08 | 160,30 | 3,0700 | 3.441.802,0 |
| 24-02-2026 | 160,73 | -0,1118 | 161,75 | 159,36 | -0,1800 | 5.060.283,0 |
| 23-02-2026 | 160,91 | -1,3003 | 164,96 | 160,66 | -2,1200 | 6.563.194,0 |
| 20-02-2026 | 163,03 | 0,3941 | 163,55 | 160,41 | 0,6399 | 3.659.971,4 |
| 19-02-2026 | 162,39 | -0,5572 | 164,34 | 161,78 | -0,9100 | 2.389.841,5 |
| 18-02-2026 | 163,30 | -1,6738 | 165,34 | 162,42 | -2,7800 | -- |
| 17-02-2026 | 166,08 | 1,9959 | 167,08 | 164,17 | 3,2500 | 6.729.815,3 |
| 13-02-2026 | 162,83 | -1,3271 | 164,66 | 162,04 | -2,1900 | 5.763.406,1 |
| 12-02-2026 | 165,02 | 0,9667 | 165,81 | 163,06 | 1,5800 | 4.141.231,9 |
| 11-02-2026 | 163,44 | 0,3561 | 164,52 | 161,69 | 0,5799 | 4.730.387,7 |
| 10-02-2026 | 162,86 | -3,4846 | 167,14 | 158,97 | -5,8800 | 8.478.672,2 |
| 09-02-2026 | 168,74 | -2,3161 | 174,14 | 167,80 | -4,0010 | 6.209.305,5 |
| 06-02-2026 | 172,74 | 0,7118 | 174,31 | 172,21 | 1,2210 | 4.684.346,3 |
| 05-02-2026 | 171,52 | 1,5993 | 172,75 | 169,04 | 2,7000 | 4.446.051,2 |
| 04-02-2026 | 168,82 | 2,9829 | 169,83 | 164,55 | 4,8900 | 4.353.668,9 |
| 03-02-2026 | 163,93 | 0,8924 | 165,00 | 161,16 | 1,4500 | 2.725.155,4 |
| 02-02-2026 | 162,48 | 0,9694 | 162,81 | 161,11 | 1,5600 | 4.667.738,8 |
| 30-01-2026 | 160,92 | 1,7643 | 161,11 | 156,77 | 2,7900 | 3.853.197,1 |
| 29-01-2026 | 158,13 | -0,1452 | 161,03 | 157,81 | -0,2300 | 5.940.652,8 |
| 28-01-2026 | 158,36 | 0,3230 | 159,04 | 156,56 | 0,5100 | 3.171.778,7 |
| 27-01-2026 | 157,85 | -0,1075 | 158,48 | 155,78 | -0,1700 | 2.494.758,8 |
| 26-01-2026 | 158,02 | 0,6240 | 159,45 | 157,42 | 0,9800 | 5.092.232,4 |
| 23-01-2026 | 157,04 | -0,6955 | 157,84 | 155,09 | -1,1000 | 2.799.322,9 |
| 22-01-2026 | 158,14 | -2,2469 | 161,57 | 157,57 | -3,6350 | 4.788.863,1 |
| 21-01-2026 | 161,77 | 0,6564 | 162,48 | 160,62 | 1,0550 | 2.254.296,0 |
| 20-01-2026 | 160,72 | -0,9368 | 163,00 | 160,36 | -1,5200 | 3.150.998,8 |
