Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-02-2026 |
163,44
|
0,3561
|
164,52
|
161,69
|
0,5799
|
4.730.387,7
|
| 10-02-2026 |
162,86
|
-3,4846
|
167,14
|
158,97
|
-5,8800
|
8.478.672,2
|
| 09-02-2026 |
168,74
|
-2,3161
|
174,14
|
167,80
|
-4,0010
|
6.209.305,5
|
| 06-02-2026 |
172,74
|
0,7118
|
174,31
|
172,21
|
1,2210
|
4.684.346,3
|
| 05-02-2026 |
171,52
|
1,5993
|
172,75
|
169,04
|
2,7000
|
4.446.051,2
|
| 04-02-2026 |
168,82
|
2,9829
|
169,83
|
164,55
|
4,8900
|
4.353.668,9
|
| 03-02-2026 |
163,93
|
0,8924
|
165,00
|
161,16
|
1,4500
|
2.725.155,4
|
| 02-02-2026 |
162,48
|
0,9694
|
162,81
|
161,11
|
1,5600
|
4.667.738,8
|
| 30-01-2026 |
160,92
|
1,7643
|
161,11
|
156,77
|
2,7900
|
3.853.197,1
|
| 29-01-2026 |
158,13
|
-0,1452
|
161,03
|
157,81
|
-0,2300
|
5.940.652,8
|
| 28-01-2026 |
158,36
|
0,3230
|
159,04
|
156,56
|
0,5100
|
3.171.778,7
|
| 27-01-2026 |
157,85
|
-0,1075
|
158,48
|
155,78
|
-0,1700
|
2.494.758,8
|
| 26-01-2026 |
158,02
|
0,6240
|
159,45
|
157,42
|
0,9800
|
5.092.232,4
|
| 23-01-2026 |
157,04
|
-0,6955
|
157,84
|
155,09
|
-1,1000
|
2.799.322,9
|
| 22-01-2026 |
158,14
|
-2,2469
|
161,57
|
157,57
|
-3,6350
|
4.788.863,1
|
| 21-01-2026 |
161,77
|
0,6564
|
162,48
|
160,62
|
1,0550
|
2.254.296,0
|
| 20-01-2026 |
160,72
|
-0,9368
|
163,00
|
160,36
|
-1,5200
|
3.150.998,8
|
| 16-01-2026 |
162,24
|
-0,6704
|
163,17
|
161,86
|
-1,0950
|
1.993.860,9
|
| 15-01-2026 |
163,33
|
-0,2168
|
165,49
|
162,85
|
-0,3549
|
2.326.709,9
|
| 14-01-2026 |
163,69
|
1,6897
|
163,82
|
161,43
|
2,7200
|
2.845.902,0
|
| 13-01-2026 |
160,97
|
-1,6135
|
164,50
|
160,59
|
-2,6400
|
3.313.275,6
|
| 12-01-2026 |
163,61
|
0,4481
|
164,77
|
161,90
|
0,7300
|
4.424.173,9
|
| 09-01-2026 |
162,88
|
-1,3864
|
166,13
|
162,88
|
-2,2900
|
2.444.466,7
|
| 08-01-2026 |
165,17
|
1,3064
|
166,21
|
163,52
|
2,1300
|
2.776.652,9
|
| 07-01-2026 |
163,04
|
0,5923
|
163,42
|
160,53
|
0,9599
|
3.249.436,0
|
| 06-01-2026 |
162,08
|
0,0988
|
162,72
|
159,59
|
0,1600
|
3.574.235,7
|
| 05-01-2026 |
161,92
|
0,2290
|
163,35
|
159,23
|
0,3700
|
3.436.699,4
|
| 02-01-2026 |
161,55
|
-1,0898
|
162,59
|
160,42
|
-1,7800
|
2.967.572,0
|
| 31-12-2025 |
163,33
|
-1,0001
|
164,64
|
162,93
|
-1,6500
|
1.735.565,4
|
| 30-12-2025 |
164,98
|
-0,0424
|
165,27
|
164,25
|
-0,0700
|
1.757.752,4
|
| 29-12-2025 |
165,05
|
0,1577
|
165,45
|
164,44
|
0,2600
|
1.859.339,2
|
| 26-12-2025 |
164,79
|
-0,6271
|
166,51
|
164,44
|
-1,0400
|
1.380.598,1
|
| 24-12-2025 |
165,83
|
0,0090
|
166,65
|
164,96
|
0,0150
|
1.275.597,8
|
| 23-12-2025 |
165,81
|
-0,6560
|
167,53
|
165,74
|
-1,0950
|
--
|
| 22-12-2025 |
166,91
|
0,2582
|
168,10
|
165,67
|
0,4299
|
2.155.941,9
|
| 19-12-2025 |
167,35
|
-0,3483
|
168,33
|
166,46
|
-0,5850
|
2.762.801,9
|
| 18-12-2025 |
167,93
|
0,4816
|
168,21
|
166,46
|
0,8050
|
2.240.043,2
|
| 17-12-2025 |
167,13
|
1,0276
|
167,32
|
164,72
|
1,7000
|
2.073.677,2
|
| 16-12-2025 |
165,43
|
-0,9401
|
168,39
|
163,33
|
-1,5700
|
2.491.392,8
|
| 15-12-2025 |
167,00
|
0,6873
|
167,69
|
165,36
|
1,1400
|
2.777.031,4
|
| 12-12-2025 |
165,86
|
0,4907
|
166,06
|
164,75
|
0,8100
|
2.348.362,4
|
