Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
135,81
|
0,4957
|
136,37
|
134,86
|
0,6700
|
1.190.615,8
|
| 12-09-2024 |
135,14
|
0,8808
|
135,23
|
133,51
|
1,1800
|
1.240.526,0
|
| 11-09-2024 |
133,96
|
-2,5816
|
137,11
|
132,22
|
-3,5500
|
1.501.486,2
|
| 10-09-2024 |
137,51
|
-0,2683
|
138,31
|
136,44
|
-0,3700
|
1.090.680,4
|
| 09-09-2024 |
137,88
|
1,6664
|
138,39
|
134,45
|
2,2600
|
1.127.841,1
|
| 06-09-2024 |
135,62
|
-0,4915
|
137,28
|
134,98
|
-0,6700
|
916.383,2
|
| 05-09-2024 |
136,29
|
-1,3535
|
139,34
|
135,67
|
-1,8700
|
1.490.997,1
|
| 04-09-2024 |
138,16
|
0,7878
|
139,27
|
137,44
|
1,0800
|
1.768.726,7
|
| 03-09-2024 |
137,08
|
0,0218
|
138,42
|
136,42
|
0,0300
|
2.146.634,3
|
| 30-08-2024 |
137,05
|
1,2410
|
137,50
|
135,62
|
1,6800
|
1.618.754,9
|
| 29-08-2024 |
135,37
|
0,3930
|
135,90
|
133,53
|
0,5300
|
1.364.818,1
|
| 28-08-2024 |
134,84
|
0,8903
|
134,86
|
132,82
|
1,1900
|
1.435.135,8
|
| 27-08-2024 |
133,65
|
0,7994
|
133,65
|
132,66
|
1,0600
|
993.429,0
|
| 26-08-2024 |
132,59
|
-0,0979
|
134,21
|
132,45
|
-0,1300
|
682.444,0
|
| 23-08-2024 |
132,72
|
0,5073
|
133,11
|
131,98
|
0,6700
|
563.407,1
|
| 22-08-2024 |
132,05
|
0,8092
|
132,05
|
130,84
|
1,0600
|
750.086,8
|
| 21-08-2024 |
130,99
|
0,2525
|
131,37
|
130,24
|
0,3300
|
570.244,6
|
| 20-08-2024 |
130,66
|
-0,5555
|
131,71
|
130,50
|
-0,7300
|
488.681,2
|
| 19-08-2024 |
131,39
|
0,1600
|
131,90
|
131,12
|
0,2100
|
563.167,7
|
| 16-08-2024 |
131,18
|
1,0164
|
131,21
|
129,46
|
1,3200
|
1.158.314,9
|
| 15-08-2024 |
129,86
|
-0,2074
|
131,24
|
129,33
|
-0,2700
|
1.047.778,9
|
| 14-08-2024 |
130,13
|
1,1032
|
130,65
|
128,43
|
1,4200
|
1.455.629,7
|
| 13-08-2024 |
128,71
|
1,4742
|
128,72
|
126,65
|
1,8700
|
1.528.318,4
|
| 12-08-2024 |
126,84
|
-0,8365
|
128,57
|
126,80
|
-1,0700
|
630.820,3
|
| 09-08-2024 |
127,91
|
0,3924
|
128,27
|
126,23
|
0,5000
|
695.249,2
|
| 08-08-2024 |
127,41
|
0,9587
|
127,70
|
126,16
|
1,2100
|
1.311.479,5
|
| 07-08-2024 |
126,20
|
-0,4653
|
128,41
|
125,87
|
-0,5900
|
1.427.929,7
|
| 06-08-2024 |
126,79
|
0,8029
|
129,00
|
126,25
|
1,0100
|
2.279.573,4
|
| 05-08-2024 |
125,78
|
-3,4837
|
129,74
|
124,96
|
-4,5400
|
4.152.242,4
|
| 02-08-2024 |
130,32
|
0,3078
|
130,68
|
126,64
|
0,4000
|
4.186.779,1
|
| 01-08-2024 |
129,92
|
-0,5130
|
132,39
|
127,14
|
-0,6700
|
4.503.550,4
|
| 31-07-2024 |
130,59
|
0,2456
|
131,05
|
129,36
|
0,3200
|
3.206.349,0
|
| 30-07-2024 |
130,27
|
3,0046
|
130,56
|
127,32
|
3,8000
|
6.685.711,8
|
| 29-07-2024 |
126,47
|
2,0248
|
126,61
|
124,83
|
2,5100
|
1.448.389,6
|
| 26-07-2024 |
123,96
|
3,0509
|
125,77
|
116,00
|
3,6700
|
3.874.410,8
|
| 25-07-2024 |
120,29
|
0,2333
|
122,45
|
120,02
|
0,2800
|
3.798.388,2
|
| 24-07-2024 |
120,01
|
-0,9655
|
122,11
|
119,81
|
-1,1700
|
1.746.000,5
|
| 23-07-2024 |
121,18
|
0,7063
|
121,37
|
119,67
|
0,8500
|
1.819.206,2
|
| 22-07-2024 |
120,33
|
-0,5619
|
122,42
|
120,30
|
-0,6800
|
1.285.067,2
|
| 19-07-2024 |
121,01
|
-3,9450
|
125,03
|
120,36
|
-4,9700
|
3.227.962,5
|
| 18-07-2024 |
125,98
|
-0,9591
|
128,29
|
125,82
|
-1,2200
|
1.993.995,8
|
| 17-07-2024 |
127,20
|
1,6461
|
128,14
|
126,00
|
2,0600
|
2.997.459,3
|
| 16-07-2024 |
125,14
|
0,7649
|
125,88
|
123,82
|
0,9500
|
2.134.643,1
|
| 15-07-2024 |
124,19
|
1,4872
|
124,28
|
122,89
|
1,8200
|
1.694.307,4
|
