Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
137,04
|
-1,4171
|
138,67
|
136,51
|
-1,9700
|
3.505.494,7
|
| 30-01-2025 |
139,01
|
0,5642
|
139,92
|
138,06
|
0,7800
|
2.392.667,0
|
| 29-01-2025 |
138,23
|
-0,8250
|
140,30
|
137,43
|
-1,1500
|
3.134.343,8
|
| 28-01-2025 |
139,38
|
-1,0857
|
141,16
|
138,67
|
-1,5300
|
929.875,1
|
| 27-01-2025 |
140,91
|
2,6591
|
141,17
|
137,69
|
3,6500
|
2.417.584,0
|
| 24-01-2025 |
137,26
|
0,8671
|
137,34
|
135,81
|
1,1800
|
1.113.968,7
|
| 23-01-2025 |
136,08
|
-1,3770
|
138,42
|
135,96
|
-1,9000
|
2.103.180,0
|
| 22-01-2025 |
137,98
|
-1,5553
|
141,81
|
137,90
|
-2,1800
|
2.837.467,2
|
| 21-01-2025 |
140,16
|
-0,3837
|
142,31
|
138,25
|
-0,5400
|
2.863.791,4
|
| 17-01-2025 |
140,70
|
-1,5602
|
143,95
|
140,52
|
-2,2300
|
1.763.380,5
|
| 16-01-2025 |
142,93
|
1,1822
|
143,28
|
141,18
|
1,6700
|
1.527.765,9
|
| 15-01-2025 |
141,26
|
1,2689
|
143,88
|
140,67
|
1,7700
|
1.889.490,2
|
| 14-01-2025 |
139,49
|
2,6038
|
139,57
|
136,17
|
3,5400
|
1.831.744,0
|
| 13-01-2025 |
135,95
|
0,1989
|
136,39
|
134,15
|
0,2700
|
1.985.744,7
|
| 10-01-2025 |
135,68
|
-4,2416
|
138,97
|
133,02
|
-6,0100
|
3.227.796,9
|
| 08-01-2025 |
141,69
|
-0,4076
|
142,12
|
139,99
|
-0,5800
|
2.649.548,0
|
| 07-01-2025 |
142,27
|
0,3597
|
143,29
|
140,90
|
0,5100
|
1.453.676,9
|
| 06-01-2025 |
141,76
|
-0,2462
|
144,77
|
140,93
|
-0,3500
|
1.899.475,4
|
| 03-01-2025 |
142,11
|
-0,2036
|
143,20
|
140,81
|
-0,2900
|
1.534.428,6
|
| 02-01-2025 |
142,40
|
-0,9735
|
144,59
|
142,25
|
-1,4000
|
1.053.782,5
|
| 31-12-2024 |
143,80
|
0,4821
|
144,14
|
143,03
|
0,6900
|
812.932,1
|
| 30-12-2024 |
143,11
|
-0,7145
|
143,69
|
141,52
|
-1,0300
|
1.114.573,8
|
| 27-12-2024 |
144,14
|
-0,8051
|
145,42
|
143,10
|
-1,1700
|
1.110.522,9
|
| 26-12-2024 |
145,31
|
0,0895
|
145,56
|
144,19
|
0,1300
|
886.671,4
|
| 24-12-2024 |
145,18
|
1,6595
|
145,25
|
142,72
|
2,3700
|
1.013.111,7
|
| 23-12-2024 |
142,81
|
-1,2037
|
143,40
|
142,08
|
-1,7400
|
2.244.010,0
|
| 20-12-2024 |
144,55
|
1,6311
|
144,82
|
141,23
|
2,3200
|
4.418.125,8
|
| 19-12-2024 |
142,23
|
0,1125
|
144,45
|
141,68
|
0,1599
|
2.405.942,0
|
| 18-12-2024 |
142,88
|
-3,3419
|
148,02
|
142,88
|
-4,9400
|
3.947.859,4
|
| 17-12-2024 |
147,82
|
-2,9033
|
151,37
|
147,15
|
-4,4200
|
1.964.695,7
|
| 16-12-2024 |
152,24
|
0,0131
|
153,95
|
152,19
|
0,0200
|
2.403.616,8
|
| 13-12-2024 |
152,22
|
0,0328
|
153,40
|
151,64
|
0,0500
|
1.870.427,1
|
| 12-12-2024 |
152,17
|
0,3230
|
153,50
|
151,57
|
0,4900
|
1.144.115,5
|
| 11-12-2024 |
151,68
|
1,2482
|
151,91
|
149,16
|
1,8700
|
--
|
| 10-12-2024 |
149,81
|
-2,5277
|
153,03
|
148,92
|
-3,8850
|
2.563.318,3
|
| 09-12-2024 |
153,69
|
-1,5141
|
155,55
|
152,95
|
-2,3630
|
1.547.387,8
|
| 06-12-2024 |
156,05
|
-0,6759
|
157,68
|
155,40
|
-1,0620
|
1.029.234,3
|
| 05-12-2024 |
157,12
|
0,5310
|
157,99
|
156,08
|
0,8300
|
1.467.532,1
|
| 04-12-2024 |
156,29
|
-0,0894
|
156,87
|
155,05
|
-0,1400
|
1.366.033,2
|
| 03-12-2024 |
156,43
|
-0,7108
|
158,62
|
156,28
|
-1,1200
|
1.501.810,3
|
| 02-12-2024 |
157,55
|
-1,4265
|
159,97
|
156,54
|
-2,2800
|
2.221.985,5
|
