Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
135,33
|
1,0000
|
135,88
|
132,62
|
1,3400
|
3.237.374,6
|
| 23-04-2025 |
133,95
|
0,7597
|
136,76
|
133,42
|
1,0100
|
3.691.796,0
|
| 22-04-2025 |
132,88
|
4,0482
|
133,30
|
129,42
|
5,1700
|
2.381.933,8
|
| 21-04-2025 |
127,71
|
-3,3525
|
131,77
|
126,45
|
-4,4300
|
1.688.052,0
|
| 17-04-2025 |
132,14
|
-0,0302
|
133,79
|
131,50
|
-0,0400
|
2.096.122,0
|
| 16-04-2025 |
132,15
|
-0,8998
|
134,78
|
131,55
|
-1,2000
|
2.472.575,5
|
| 15-04-2025 |
133,25
|
-0,0974
|
135,01
|
132,95
|
-0,1300
|
1.401.683,0
|
| 14-04-2025 |
133,37
|
1,7392
|
134,60
|
132,28
|
2,2800
|
2.896.405,3
|
| 11-04-2025 |
131,09
|
-0,4102
|
131,72
|
127,99
|
-0,5400
|
4.821.780,0
|
| 10-04-2025 |
131,62
|
-2,2430
|
134,31
|
129,92
|
-3,0200
|
3.149.120,8
|
| 09-04-2025 |
134,64
|
5,9573
|
135,18
|
123,01
|
7,5700
|
6.339.946,2
|
| 08-04-2025 |
127,20
|
0,5136
|
133,06
|
125,16
|
0,6500
|
4.003.205,0
|
| 07-04-2025 |
126,66
|
-3,8706
|
132,55
|
123,72
|
-5,1000
|
5.536.740,3
|
| 04-04-2025 |
131,76
|
-8,9426
|
142,18
|
131,00
|
-12,940
|
4.997.145,1
|
| 03-04-2025 |
144,70
|
-1,9647
|
146,34
|
143,04
|
-2,9000
|
4.437.725,1
|
| 02-04-2025 |
147,60
|
0,0779
|
148,04
|
145,69
|
0,1150
|
2.021.327,4
|
| 01-04-2025 |
147,48
|
-0,1590
|
148,69
|
145,70
|
-0,2350
|
2.537.040,3
|
| 31-03-2025 |
147,72
|
1,5536
|
148,52
|
145,54
|
2,2600
|
2.523.640,9
|
| 28-03-2025 |
145,46
|
-1,3429
|
148,99
|
145,28
|
-1,9800
|
2.370.523,6
|
| 27-03-2025 |
147,44
|
0,6141
|
148,00
|
145,65
|
0,9000
|
2.563.523,8
|
| 26-03-2025 |
146,54
|
0,5144
|
148,03
|
145,97
|
0,7500
|
2.017.533,6
|
| 25-03-2025 |
145,79
|
0,1167
|
146,98
|
144,46
|
0,1700
|
2.318.449,8
|
| 24-03-2025 |
145,62
|
0,4553
|
146,46
|
144,45
|
0,6600
|
2.551.257,4
|
| 21-03-2025 |
145,83
|
-0,2462
|
146,80
|
143,65
|
-0,3600
|
5.995.196,4
|
| 20-03-2025 |
146,19
|
-1,0022
|
147,91
|
146,00
|
-1,4800
|
3.234.711,3
|
| 19-03-2025 |
147,67
|
1,2270
|
148,34
|
145,80
|
1,7900
|
3.140.577,5
|
| 18-03-2025 |
145,88
|
-0,9303
|
147,64
|
145,82
|
-1,3700
|
5.176.830,5
|
| 17-03-2025 |
147,25
|
1,2862
|
147,57
|
145,06
|
1,8700
|
3.640.754,3
|
| 14-03-2025 |
145,38
|
2,3514
|
145,57
|
142,03
|
3,3400
|
3.332.102,5
|
| 13-03-2025 |
142,04
|
1,4861
|
142,35
|
139,54
|
2,0800
|
10.251.905,0
|
| 12-03-2025 |
139,96
|
-0,1498
|
141,60
|
137,38
|
-0,2100
|
4.465.468,2
|
| 11-03-2025 |
140,17
|
1,1984
|
141,06
|
136,76
|
1,6600
|
3.643.582,9
|
| 10-03-2025 |
138,51
|
-1,0147
|
142,08
|
137,69
|
-1,4200
|
2.264.590,7
|
| 07-03-2025 |
139,93
|
-0,5755
|
141,13
|
138,09
|
-0,8100
|
2.374.557,3
|
| 06-03-2025 |
140,74
|
-1,6491
|
141,96
|
140,11
|
-2,3600
|
2.555.899,1
|
| 05-03-2025 |
143,10
|
-0,1743
|
145,11
|
142,42
|
-0,2500
|
1.793.623,3
|
| 04-03-2025 |
143,35
|
-2,8003
|
148,18
|
143,15
|
-4,1300
|
3.829.462,8
|
| 03-03-2025 |
147,48
|
-0,2232
|
150,18
|
146,60
|
-0,3300
|
3.396.329,2
|
| 28-02-2025 |
147,81
|
2,2765
|
147,94
|
145,24
|
3,2900
|
2.392.371,9
|
| 27-02-2025 |
144,52
|
3,0592
|
144,72
|
140,67
|
4,2900
|
2.501.319,7
|
| 26-02-2025 |
140,23
|
0,2215
|
141,09
|
139,50
|
0,3100
|
1.808.924,8
|
| 25-02-2025 |
139,92
|
2,0271
|
140,38
|
137,49
|
2,7800
|
3.122.603,1
|
