Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Cincinnati Financl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 164,82 | -0,6090 | 166,51 | 164,82 | -1,0100 | 635.972,9 |
| 24-12-2025 | 165,83 | 0,0090 | 166,65 | 164,96 | 0,0150 | 1.275.597,8 |
| 23-12-2025 | 165,81 | -0,6560 | 167,53 | 165,74 | -1,0950 | -- |
| 22-12-2025 | 166,91 | 0,2582 | 168,10 | 165,67 | 0,4299 | 2.155.941,9 |
| 19-12-2025 | 167,35 | -0,3483 | 168,33 | 166,46 | -0,5850 | 2.762.801,9 |
| 18-12-2025 | 167,93 | 0,4816 | 168,21 | 166,46 | 0,8050 | 2.240.043,2 |
| 17-12-2025 | 167,13 | 1,0276 | 167,32 | 164,72 | 1,7000 | 2.073.677,2 |
| 16-12-2025 | 165,43 | -0,9401 | 168,39 | 163,33 | -1,5700 | 2.491.392,8 |
| 15-12-2025 | 167,00 | 0,6873 | 167,69 | 165,36 | 1,1400 | 2.777.031,4 |
| 12-12-2025 | 165,86 | 0,4907 | 166,06 | 164,75 | 0,8100 | 2.348.362,4 |
| 11-12-2025 | 165,05 | 1,5379 | 166,26 | 163,23 | 2,5000 | 2.255.507,7 |
| 10-12-2025 | 162,55 | 0,6563 | 163,80 | 161,03 | 1,0600 | 2.245.349,1 |
| 09-12-2025 | 161,49 | 0,1115 | 163,20 | 161,37 | 0,1800 | 1.745.232,1 |
| 08-12-2025 | 161,31 | -0,5916 | 162,19 | 160,31 | -0,9600 | 1.909.660,5 |
| 05-12-2025 | 162,27 | -0,4600 | 162,75 | 161,52 | -0,7500 | 2.827.730,8 |
| 04-12-2025 | 163,02 | 0,1351 | 164,12 | 162,22 | 0,2200 | 1.605.447,3 |
| 03-12-2025 | 162,80 | -0,5862 | 164,77 | 161,68 | -0,9599 | 1.889.789,7 |
| 02-12-2025 | 163,76 | -1,4265 | 166,81 | 163,48 | -2,3700 | 2.184.178,3 |
| 01-12-2025 | 166,13 | -0,7764 | 168,33 | 165,48 | -1,3000 | 2.632.727,0 |
| 28-11-2025 | 167,43 | -0,6585 | 169,65 | 167,25 | -1,1100 | 921.677,5 |
| 26-11-2025 | 168,54 | 0,0831 | 169,62 | 167,95 | 0,1399 | 2.407.328,4 |
| 25-11-2025 | 168,40 | 1,0137 | 169,21 | 167,89 | 1,6900 | 2.385.165,2 |
| 24-11-2025 | 166,71 | 0,4549 | 167,46 | 164,65 | 0,7550 | 4.931.459,2 |
| 21-11-2025 | 165,95 | 1,3837 | 167,89 | 163,79 | 2,2650 | 3.149.980,0 |
| 20-11-2025 | 163,69 | 1,2557 | 165,01 | 162,71 | 2,0300 | 2.071.992,8 |
| 19-11-2025 | 161,66 | -0,4587 | 162,99 | 160,57 | -0,7450 | 2.408.927,2 |
| 18-11-2025 | 162,40 | 0,6102 | 164,16 | 161,30 | 0,9849 | 3.008.805,4 |
| 17-11-2025 | 161,42 | -1,5131 | 164,66 | 160,97 | -2,4800 | 2.658.895,6 |
| 14-11-2025 | 163,90 | -1,2591 | 166,96 | 163,66 | -2,0900 | 2.026.496,3 |
| 13-11-2025 | 165,99 | -0,5928 | 167,92 | 165,65 | -0,9899 | 2.056.733,0 |
| 12-11-2025 | 166,98 | 0,5479 | 168,07 | 166,46 | 0,9100 | 1.528.984,7 |
| 11-11-2025 | 166,07 | -0,1623 | 167,31 | 165,51 | -0,2700 | 2.155.504,8 |
| 10-11-2025 | 166,34 | 1,0264 | 167,15 | 163,66 | 1,6900 | 2.091.980,9 |
| 07-11-2025 | 164,65 | 2,0832 | 164,75 | 161,42 | 3,3600 | 2.609.063,3 |
| 06-11-2025 | 161,29 | 0,8440 | 161,84 | 159,99 | 1,3500 | 2.622.526,4 |
| 05-11-2025 | 159,94 | 1,6201 | 160,20 | 157,86 | 2,5500 | 2.776.951,9 |
| 04-11-2025 | 157,39 | 2,4207 | 157,40 | 153,63 | 3,7200 | 2.515.841,9 |
| 03-11-2025 | 153,67 | -0,6593 | 154,93 | 152,19 | -1,0200 | 5.813.645,0 |
| 31-10-2025 | 154,69 | 0,1943 | 155,92 | 152,73 | 0,2999 | 2.753.320,5 |
| 30-10-2025 | 154,39 | 1,6793 | 154,59 | 151,70 | 2,5500 | 3.087.719,6 |
| 29-10-2025 | 151,84 | 0,0032 | 152,33 | 150,54 | 0,0050 | 2.953.886,9 |
| 28-10-2025 | 151,83 | -3,7129 | 157,25 | 151,45 | -5,8550 | 4.981.943,0 |
| 27-10-2025 | 157,69 | 0,7089 | 158,27 | 156,36 | 1,1100 | 4.671.268,4 |
