Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
The Cigna
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 262,75 | -0,3262 | 266,20 | 262,47 | -0,8600 | 9.127.065,7 |
| 08-12-2025 | 263,61 | -0,6182 | 265,25 | 258,32 | -1,6400 | 17.236.226,1 |
| 05-12-2025 | 265,25 | -1,1588 | 269,08 | 263,90 | -3,1100 | 8.411.880,6 |
| 04-12-2025 | 268,36 | -0,7324 | 272,00 | 266,62 | -1,9800 | 16.775.583,0 |
| 03-12-2025 | 270,34 | -1,3213 | 277,96 | 270,06 | -3,6199 | 26.258.838,1 |
| 02-12-2025 | 273,96 | 0,1151 | 275,26 | 271,65 | 0,3150 | 11.472.218,0 |
| 01-12-2025 | 273,64 | -1,3643 | 278,58 | 273,27 | -3,7850 | 11.641.337,2 |
| 28-11-2025 | 277,43 | -0,3340 | 279,94 | 277,09 | -0,9300 | 4.934.965,1 |
| 26-11-2025 | 278,36 | 0,0359 | 280,54 | 278,04 | 0,1000 | 9.871.411,1 |
| 25-11-2025 | 278,26 | 2,4860 | 279,97 | 272,62 | 6,7500 | -- |
| 24-11-2025 | 271,51 | -2,4082 | 280,05 | 269,74 | -6,7000 | 15.568.621,4 |
| 21-11-2025 | 278,21 | 3,2395 | 280,00 | 270,22 | 8,7300 | 16.291.112,1 |
| 20-11-2025 | 269,48 | -0,8572 | 274,33 | 267,66 | -2,3300 | 18.858.082,6 |
| 19-11-2025 | 271,81 | -0,2458 | 275,75 | 271,10 | -0,6700 | 13.270.502,5 |
| 18-11-2025 | 272,48 | 0,4312 | 274,22 | 268,91 | 1,1700 | 21.129.891,8 |
| 17-11-2025 | 271,31 | 0,6380 | 274,54 | 268,73 | 1,7200 | 16.159.308,6 |
| 14-11-2025 | 269,59 | -0,5166 | 272,72 | 267,74 | -1,4000 | 14.316.323,5 |
| 13-11-2025 | 270,99 | 0,0997 | 275,42 | 270,34 | 0,2699 | 23.307.036,0 |
| 12-11-2025 | 270,72 | 1,0111 | 276,12 | 267,70 | 2,7100 | 22.689.702,3 |
| 11-11-2025 | 268,01 | 3,8436 | 269,12 | 259,99 | 9,9200 | 30.137.812,6 |
| 10-11-2025 | 258,09 | -2,4381 | 263,30 | 256,52 | -6,4500 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 28.340.004,2 |
| 07-11-2025 | 264,54 | 3,1827 | 265,84 | 255,72 | 8,1600 | -- |
| 06-11-2025 | 256,38 | -1,2403 | 264,54 | 255,68 | -3,2200 | 34.278.553,3 |
| 05-11-2025 | 259,60 | -1,9526 | 266,15 | 259,48 | -5,1700 | 30.553.091,4 |
| 04-11-2025 | 264,77 | 2,4691 | 264,77 | 256,74 | 6,3800 | 50.462.108,9 |
| 03-11-2025 | 258,39 | 5,7242 | 260,98 | 239,54 | 13,990 | 68.330.579,3 |
| 31-10-2025 | 244,40 | -1,0886 | 248,34 | 240,72 | -2,6900 | 61.027.884,8 |
| 30-10-2025 | 247,09 | -17,402 | 273,10 | 245,68 | -52,060 | 135.165.960,9 |
| 29-10-2025 | 299,15 | -3,0355 | 306,00 | 298,30 | -9,3650 | 27.297.247,5 |
| 28-10-2025 | 308,51 | -0,2763 | 311,34 | 306,17 | -0,8550 | 13.814.004,2 |
| 27-10-2025 | 309,37 | 2,5286 | 309,69 | 300,95 | 7,6300 | 18.144.052,1 |
| 24-10-2025 | 301,74 | -1,0850 | 306,16 | 300,06 | -3,3100 | 18.967.665,1 |
| 23-10-2025 | 305,05 | -0,9433 | 305,94 | 300,59 | -2,9050 | 13.032.293,3 |
| 22-10-2025 | 307,95 | 0,1447 | 311,05 | 303,41 | 0,4450 | 9.893.843,1 |
| 21-10-2025 | 307,51 | 0,1693 | 309,58 | 304,02 | 0,5199 | 14.244.637,1 |
| 20-10-2025 | 306,99 | 2,5384 | 308,61 | 299,08 | 7,6000 | 27.419.671,8 |
| 17-10-2025 | 299,39 | 2,8902 | 299,88 | 291,29 | 8,4100 | 16.448.759,7 |
| 16-10-2025 | 290,98 | -1,2170 | 296,04 | 289,92 | -3,5850 | 9.632.682,1 |
| 15-10-2025 | 294,56 | -2,5135 | 300,75 | 292,35 | -7,5950 | 9.933.111,3 |
| 14-10-2025 | 302,16 | 2,2988 | 303,74 | 295,00 | 6,7900 | 10.399.428,0 |
| 13-10-2025 | 295,37 | -1,8345 | 300,27 | 295,10 | -5,5200 | 10.198.204,1 |
| 10-10-2025 | 300,89 | -1,7149 | 308,09 | 300,18 | -5,2500 | 13.932.498,7 |
