Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
The Cigna
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 287,54 | -2,4196 | 296,33 | 286,81 | -7,1300 | 16.886.597,5 |
| 11-02-2026 | 294,67 | 2,4226 | 296,09 | 283,30 | 6,9700 | 25.405.800,3 |
| 10-02-2026 | 287,70 | -2,2708 | 296,54 | 287,49 | -6,6850 | 22.103.915,3 |
| 09-02-2026 | 294,38 | 0,8513 | 296,27 | 288,91 | 2,4850 | 16.577.700,9 |
| 06-02-2026 | 291,90 | 2,5577 | 297,69 | 283,85 | 7,2800 | 38.773.851,3 |
| 05-02-2026 | 284,62 | 4,7591 | 285,00 | 273,99 | 12,930 | 43.558.051,8 |
| 04-02-2026 | 271,69 | -1,3757 | 281,87 | 269,58 | -3,7900 | -- |
| 03-02-2026 | 275,48 | 1,4547 | 276,71 | 270,60 | 3,9500 | 13.111.917,8 |
| 02-02-2026 | 271,53 | -0,9123 | 275,58 | 269,43 | -2,5000 | 16.014.529,6 |
| 30-01-2026 | 274,03 | 1,0286 | 274,05 | 268,47 | 2,7900 | 14.713.401,2 |
| 29-01-2026 | 271,24 | -0,4185 | 276,00 | 270,23 | -1,1400 | 15.662.958,9 |
| 28-01-2026 | 272,38 | 0,8721 | 273,58 | 266,93 | 2,3550 | 14.689.239,5 |
| 27-01-2026 | 270,02 | -3,7138 | 281,06 | 269,61 | -10,415 | 28.393.032,2 |
| 26-01-2026 | 280,44 | 0,4369 | 281,48 | 277,27 | 1,2200 | 10.652.253,2 |
| 23-01-2026 | 279,22 | -0,4030 | 281,11 | 277,70 | -1,1300 | 8.396.558,5 |
| 22-01-2026 | 280,35 | 1,9788 | 280,73 | 274,40 | 5,4400 | 14.430.765,4 |
| 21-01-2026 | 274,91 | 1,3792 | 276,35 | 270,90 | 3,7400 | 9.113.873,5 |
| 20-01-2026 | 271,17 | -0,4040 | 274,45 | 268,53 | -1,1000 | 15.237.667,1 |
| 16-01-2026 | 272,27 | -2,0082 | 276,93 | 270,92 | -5,5800 | 15.932.833,7 |
| 15-01-2026 | 277,85 | 2,4936 | 277,95 | 268,80 | 6,7600 | 19.393.308,8 |
| 14-01-2026 | 271,09 | -0,2850 | 276,66 | 271,00 | -0,7749 | 16.185.402,4 |
| 13-01-2026 | 271,86 | -1,5374 | 276,05 | 270,31 | -4,2450 | -- |
| 12-01-2026 | 276,11 | -0,9932 | 278,95 | 271,06 | -2,7700 | 13.511.240,9 |
| 09-01-2026 | 278,88 | -1,7543 | 286,05 | 278,23 | -4,9800 | 17.142.316,0 |
| 08-01-2026 | 283,86 | 1,6726 | 286,73 | 280,14 | 4,6700 | -- |
| 07-01-2026 | 279,19 | -2,0076 | 286,22 | 277,83 | -5,7200 | 20.528.295,4 |
| 06-01-2026 | 284,91 | 0,3204 | 289,23 | 281,04 | 0,9100 | 17.778.613,9 |
| 05-01-2026 | 284,00 | 1,7301 | 285,14 | 277,19 | 4,8300 | 16.230.069,5 |
| 02-01-2026 | 279,17 | 1,4352 | 280,59 | 274,15 | 3,9500 | 12.485.146,8 |
| 31-12-2025 | 275,22 | -0,4773 | 277,26 | 274,70 | -1,3200 | 10.369.727,7 |
| 30-12-2025 | 276,54 | 0,1883 | 277,29 | 275,03 | 0,5200 | 6.295.463,7 |
| 29-12-2025 | 276,02 | -0,1772 | 277,62 | 275,31 | -0,4900 | 9.782.709,9 |
| 26-12-2025 | 276,51 | 0,5966 | 276,77 | 274,34 | 1,6400 | 7.701.246,7 |
| 24-12-2025 | 274,87 | 0,3651 | 275,65 | 272,54 | 1,0000 | 2.886.512,1 |
| 23-12-2025 | 273,87 | -0,5988 | 275,74 | 273,35 | -1,6500 | 8.053.076,0 |
| 22-12-2025 | 275,52 | 1,3313 | 275,71 | 268,73 | 3,6199 | 12.809.744,4 |
| 19-12-2025 | 271,90 | -0,7845 | 275,39 | 270,69 | -2,1500 | 17.294.262,0 |
| 18-12-2025 | 274,05 | 0,0547 | 275,36 | 270,74 | 0,1499 | 24.270.021,9 |
| 17-12-2025 | 273,90 | -0,7536 | 277,48 | 273,68 | -2,0800 | -- |
| 16-12-2025 | 275,98 | -0,4257 | 277,68 | 274,83 | -1,1800 | 10.079.650,4 |
| 15-12-2025 | 277,16 | 0,8991 | 277,80 | 274,22 | 2,4700 | 13.495.221,2 |
