Moeve y Galp revolucionan el mercado ibérico de los combustibles
Una empresa española y otra portuguesa deciden integrarse tras años de recelos que han frenado el mercado energético de la Península. La operación será un reto para Repsol
The Cigna
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 278,88 | -1,7543 | 286,05 | 278,23 | -4,9800 | 17.142.316,0 |
| 08-01-2026 | 283,86 | 1,6726 | 286,73 | 280,14 | 4,6700 | -- |
| 07-01-2026 | 279,19 | -2,0076 | 286,22 | 277,83 | -5,7200 | 20.528.295,4 |
| 06-01-2026 | 284,91 | 0,3204 | 289,23 | 281,04 | 0,9100 | 17.778.613,9 |
| 05-01-2026 | 284,00 | 1,7301 | 285,14 | 277,19 | 4,8300 | 16.230.069,5 |
| 02-01-2026 | 279,17 | 1,4352 | 280,59 | 274,15 | 3,9500 | 12.485.146,8 |
| 31-12-2025 | 275,22 | -0,4773 | 277,26 | 274,70 | -1,3200 | 10.369.727,7 |
| 30-12-2025 | 276,54 | 0,1883 | 277,29 | 275,03 | 0,5200 | 6.295.463,7 |
| 29-12-2025 | 276,02 | -0,1772 | 277,62 | 275,31 | -0,4900 | 9.782.709,9 |
| 26-12-2025 | 276,51 | 0,5966 | 276,77 | 274,34 | 1,6400 | 7.701.246,7 |
| 24-12-2025 | 274,87 | 0,3651 | 275,65 | 272,54 | 1,0000 | 2.886.512,1 |
| 23-12-2025 | 273,87 | -0,5988 | 275,74 | 273,35 | -1,6500 | 8.053.076,0 |
| 22-12-2025 | 275,52 | 1,3313 | 275,71 | 268,73 | 3,6199 | 12.809.744,4 |
| 19-12-2025 | 271,90 | -0,7845 | 275,39 | 270,69 | -2,1500 | 17.294.262,0 |
| 18-12-2025 | 274,05 | 0,0547 | 275,36 | 270,74 | 0,1499 | 24.270.021,9 |
| 17-12-2025 | 273,90 | -0,7536 | 277,48 | 273,68 | -2,0800 | -- |
| 16-12-2025 | 275,98 | -0,4257 | 277,68 | 274,83 | -1,1800 | 10.079.650,4 |
| 15-12-2025 | 277,16 | 0,8991 | 277,80 | 274,22 | 2,4700 | 13.495.221,2 |
| 12-12-2025 | 274,69 | 0,8851 | 275,01 | 272,37 | 2,4100 | 8.798.575,2 |
| 11-12-2025 | 272,28 | 3,6625 | 273,53 | 263,79 | 9,6200 | 18.271.379,2 |
| 10-12-2025 | 262,66 | -0,0342 | 264,06 | 261,34 | -0,0899 | 11.495.475,2 |
| 09-12-2025 | 262,75 | -0,3262 | 266,20 | 262,47 | -0,8600 | 9.127.065,7 |
| 08-12-2025 | 263,61 | -0,6182 | 265,25 | 258,32 | -1,6400 | 17.236.226,1 |
| 05-12-2025 | 265,25 | -1,1588 | 269,08 | 263,90 | -3,1100 | 8.411.880,6 |
| 04-12-2025 | 268,36 | -0,7324 | 272,00 | 266,62 | -1,9800 | 16.775.583,0 |
| 03-12-2025 | 270,34 | -1,3213 | 277,96 | 270,06 | -3,6199 | 26.258.838,1 |
| 02-12-2025 | 273,96 | 0,1151 | 275,26 | 271,65 | 0,3150 | 11.472.218,0 |
| 01-12-2025 | 273,64 | -1,3643 | 278,58 | 273,27 | -3,7850 | 11.641.337,2 |
| 28-11-2025 | 277,43 | -0,3340 | 279,94 | 277,09 | -0,9300 | 4.934.965,1 |
| 26-11-2025 | 278,36 | 0,0359 | 280,54 | 278,04 | 0,1000 | 9.871.411,1 |
| 25-11-2025 | 278,26 | 2,4860 | 279,97 | 272,62 | 6,7500 | -- |
| 24-11-2025 | 271,51 | -2,4082 | 280,05 | 269,74 | -6,7000 | 15.568.621,4 |
| 21-11-2025 | 278,21 | 3,2395 | 280,00 | 270,22 | 8,7300 | 16.291.112,1 |
| 20-11-2025 | 269,48 | -0,8572 | 274,33 | 267,66 | -2,3300 | 18.858.082,6 |
| 19-11-2025 | 271,81 | -0,2458 | 275,75 | 271,10 | -0,6700 | 13.270.502,5 |
| 18-11-2025 | 272,48 | 0,4312 | 274,22 | 268,91 | 1,1700 | 21.129.891,8 |
| 17-11-2025 | 271,31 | 0,6380 | 274,54 | 268,73 | 1,7200 | 16.159.308,6 |
| 14-11-2025 | 269,59 | -0,5166 | 272,72 | 267,74 | -1,4000 | 14.316.323,5 |
| 13-11-2025 | 270,99 | 0,0997 | 275,42 | 270,34 | 0,2699 | 23.307.036,0 |
| 12-11-2025 | 270,72 | 1,0111 | 276,12 | 267,70 | 2,7100 | 22.689.702,3 |
| 11-11-2025 | 268,01 | 3,8436 | 269,12 | 259,99 | 9,9200 | 30.137.812,6 |
| 10-11-2025 | 258,09 | -2,4381 | 263,30 | 256,52 | -6,4500 | -- |
