Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
303,85
|
0,4130
|
305,70
|
301,61
|
1,2500
|
3.433.212,6
|
| 28-01-2025 |
302,60
|
-1,0852
|
308,48
|
301,34
|
-3,3200
|
15.133.870,6
|
| 27-01-2025 |
305,92
|
4,1536
|
306,42
|
294,75
|
12,200
|
--
|
| 24-01-2025 |
293,72
|
-0,4726
|
297,97
|
293,32
|
-1,3950
|
12.090.445,7
|
| 23-01-2025 |
295,11
|
2,1724
|
296,60
|
288,67
|
6,2750
|
15.510.627,0
|
| 22-01-2025 |
288,84
|
0,0866
|
290,83
|
285,68
|
0,2500
|
10.040.393,1
|
| 21-01-2025 |
288,59
|
1,6197
|
288,59
|
283,00
|
4,6000
|
9.567.805,9
|
| 17-01-2025 |
283,99
|
1,0568
|
286,35
|
279,90
|
2,9700
|
9.625.069,9
|
| 16-01-2025 |
281,02
|
-1,2474
|
281,61
|
275,60
|
-3,5500
|
13.552.943,1
|
| 15-01-2025 |
284,57
|
-0,1613
|
285,25
|
280,18
|
-0,4600
|
12.159.009,6
|
| 14-01-2025 |
285,03
|
0,9205
|
285,70
|
281,01
|
2,6000
|
9.115.190,0
|
| 13-01-2025 |
282,43
|
1,2402
|
282,66
|
279,92
|
3,4600
|
8.674.621,1
|
| 10-01-2025 |
278,97
|
-0,0680
|
281,66
|
275,56
|
-0,1900
|
8.787.012,6
|
| 08-01-2025 |
279,16
|
-0,3355
|
279,58
|
276,16
|
-0,9400
|
7.277.562,5
|
| 07-01-2025 |
280,10
|
0,1680
|
282,83
|
278,35
|
0,4700
|
8.142.615,6
|
| 06-01-2025 |
279,63
|
-0,3776
|
283,93
|
278,45
|
-1,0600
|
9.118.820,3
|
| 03-01-2025 |
280,69
|
2,2885
|
282,03
|
273,87
|
6,2800
|
11.018.604,4
|
| 02-01-2025 |
274,41
|
-0,6840
|
278,99
|
274,08
|
-1,8900
|
8.178.164,7
|
| 31-12-2024 |
276,30
|
0,4362
|
277,98
|
273,87
|
1,2000
|
10.158.953,9
|
| 30-12-2024 |
275,10
|
-1,2810
|
277,71
|
273,68
|
-3,5700
|
11.665.208,1
|
| 27-12-2024 |
278,67
|
-1,0229
|
282,49
|
276,85
|
-2,8800
|
7.812.464,1
|
| 26-12-2024 |
281,55
|
1,4521
|
281,79
|
278,74
|
4,0300
|
9.234.583,1
|
| 24-12-2024 |
277,52
|
-1,4418
|
279,99
|
277,06
|
-4,0600
|
4.982.655,8
|
| 23-12-2024 |
281,58
|
1,6240
|
282,21
|
273,24
|
4,5000
|
17.128.470,3
|
| 20-12-2024 |
277,08
|
0,8333
|
280,39
|
274,04
|
2,2900
|
12.440.260,6
|
| 19-12-2024 |
274,79
|
-2,5981
|
284,19
|
270,10
|
-7,3300
|
39.185.809,2
|
| 18-12-2024 |
282,12
|
6,1998
|
284,05
|
273,04
|
16,470
|
46.759.905,2
|
| 17-12-2024 |
265,65
|
-2,7599
|
270,37
|
262,80
|
-7,5400
|
41.519.430,5
|
| 16-12-2024 |
273,19
|
-3,0415
|
283,57
|
271,91
|
-8,5700
|
--
|
| 13-12-2024 |
281,76
|
-0,4170
|
285,97
|
280,00
|
-1,1800
|
22.070.882,0
|
| 12-12-2024 |
282,94
|
-3,7619
|
296,12
|
282,25
|
-11,060
|
33.014.536,8
|
| 11-12-2024 |
294,00
|
-5,5785
|
309,65
|
293,62
|
-17,370
|
35.776.747,8
|
| 10-12-2024 |
311,37
|
-2,4728
|
318,33
|
310,76
|
-7,8950
|
22.950.010,7
|
| 09-12-2024 |
319,26
|
0,4609
|
319,95
|
313,40
|
1,4650
|
18.793.851,1
|
| 06-12-2024 |
317,80
|
-1,5275
|
324,22
|
315,12
|
-4,9300
|
11.618.286,3
|
| 05-12-2024 |
322,73
|
-2,2829
|
330,12
|
321,91
|
-7,5400
|
8.273.156,3
|
| 04-12-2024 |
330,27
|
-0,9031
|
337,76
|
329,84
|
-3,0098
|
8.262.974,4
|
| 03-12-2024 |
334,68
|
-0,7119
|
339,29
|
334,24
|
-2,4000
|
10.244.168,2
|
| 02-12-2024 |
337,08
|
-0,1983
|
338,66
|
334,94
|
-0,6700
|
7.617.741,0
|
| 29-11-2024 |
337,75
|
0,3565
|
--
|
--
|
1,2000
|
6.210.402,0
|
