Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
282,48
|
2,6677
|
283,28
|
273,31
|
7,3400
|
26.979.976,9
|
| 06-08-2026 |
275,14
|
1,7303
|
276,63
|
269,01
|
4,6800
|
36.523.271,4
|
| 05-08-2026 |
270,46
|
-1,2811
|
272,33
|
263,87
|
-3,5100
|
54.534.945,0
|
| 04-08-2026 |
273,97
|
-2,9163
|
277,50
|
272,12
|
-8,2300
|
32.000.859,2
|
| 03-08-2026 |
282,20
|
1,1252
|
283,54
|
276,89
|
3,1400
|
22.493.436,1
|
| 31-07-2026 |
279,06
|
-3,0300
|
286,95
|
278,99
|
-8,7200
|
32.650.517,2
|
| 30-07-2026 |
287,78
|
-2,9769
|
291,87
|
281,25
|
-8,8300
|
33.048.565,6
|
| 29-07-2026 |
296,61
|
-1,4584
|
302,66
|
296,34
|
-4,3900
|
25.544.673,7
|
| 28-07-2026 |
301,00
|
3,4293
|
304,67
|
292,18
|
9,9800
|
--
|
| 27-07-2026 |
291,02
|
0,4452
|
293,33
|
286,71
|
1,2900
|
13.622.090,8
|
| 24-07-2026 |
289,73
|
1,2829
|
290,38
|
285,84
|
3,6700
|
18.389.702,0
|
| 23-07-2026 |
286,06
|
0,4071
|
289,93
|
283,72
|
1,1600
|
13.751.959,7
|
| 22-07-2026 |
284,90
|
-1,9108
|
292,87
|
284,63
|
-5,5500
|
21.620.211,1
|
| 21-07-2026 |
290,45
|
2,3251
|
290,49
|
280,61
|
6,6000
|
16.463.683,1
|
| 20-07-2026 |
283,85
|
0,8670
|
285,64
|
281,14
|
2,4400
|
30.187.095,1
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
45.286.413,5
|
| 17-07-2026 |
281,41
|
-0,7126
|
289,73
|
279,83
|
-2,0200
|
67.419.940,2
|
| 16-07-2026 |
283,43
|
-4,8094
|
289,95
|
278,94
|
-14,320
|
--
|
| 15-07-2026 |
297,75
|
-1,8072
|
304,67
|
293,00
|
-5,4800
|
19.239.781,0
|
| 14-07-2026 |
303,23
|
-0,4170
|
305,05
|
298,52
|
-1,2700
|
9.428.882,7
|
| 13-07-2026 |
304,50
|
3,8044
|
305,14
|
295,75
|
11,160
|
17.150.012,7
|
| 10-07-2026 |
293,34
|
0,5829
|
293,82
|
289,52
|
1,7000
|
9.224.381,8
|
| 09-07-2026 |
291,64
|
0,6383
|
296,38
|
289,59
|
1,8500
|
14.398.728,3
|
| 08-07-2026 |
289,79
|
1,1024
|
291,75
|
284,35
|
3,1600
|
11.170.841,2
|
| 07-07-2026 |
286,63
|
1,6562
|
289,86
|
284,34
|
4,6700
|
8.939.475,7
|
| 06-07-2026 |
281,96
|
-1,9337
|
287,11
|
275,80
|
-5,5600
|
18.192.088,3
|
| 02-07-2026 |
287,52
|
3,7304
|
287,68
|
279,67
|
10,340
|
27.607.086,4
|
| 01-07-2026 |
277,18
|
0,5550
|
279,48
|
273,74
|
1,5300
|
29.650.648,6
|
| 30-06-2026 |
275,65
|
-1,0908
|
279,62
|
275,60
|
-3,0400
|
--
|
| 29-06-2026 |
278,69
|
-1,2857
|
284,39
|
278,46
|
-3,6300
|
14.679.195,4
|
| 26-06-2026 |
282,32
|
-0,0212
|
289,00
|
280,70
|
-0,0600
|
19.473.970,0
|
| 25-06-2026 |
282,38
|
1,0701
|
285,44
|
280,42
|
2,9900
|
16.103.711,4
|
| 24-06-2026 |
279,39
|
-1,2895
|
283,69
|
275,33
|
-3,6500
|
--
|
| 23-06-2026 |
283,04
|
0,3759
|
285,74
|
281,04
|
1,0600
|
8.445.280,8
|
| 22-06-2026 |
281,98
|
0,9342
|
284,08
|
279,99
|
2,6100
|
--
|
| 18-06-2026 |
279,37
|
-2,0270
|
285,50
|
279,23
|
-5,7800
|
26.450.983,2
|
| 17-06-2026 |
285,15
|
-2,3291
|
290,66
|
284,18
|
-6,8000
|
11.862.884,4
|
| 16-06-2026 |
291,95
|
-0,6699
|
295,63
|
288,67
|
-1,9690
|
--
|
| 15-06-2026 |
293,91
|
-1,3760
|
297,43
|
291,51
|
-4,1010
|
10.415.095,5
|
| 12-06-2026 |
298,02
|
1,1334
|
299,24
|
295,31
|
3,3400
|
12.111.365,0
|
| 11-06-2026 |
294,68
|
-0,4022
|
296,91
|
293,43
|
-1,1900
|
--
|
| 10-06-2026 |
295,87
|
0,2915
|
296,76
|
290,64
|
0,8600
|
10.404.698,4
|
| 09-06-2026 |
295,01
|
1,8962
|
295,04
|
289,61
|
5,4900
|
15.004.491,5
|
| 08-06-2026 |
289,52
|
0,0276
|
291,40
|
286,56
|
0,0799
|
12.247.023,8
|
