Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
282,94
|
-2,6660
|
289,43
|
281,88
|
-7,7500
|
23.445.117,5
|
| 30-04-2026 |
290,69
|
-0,5780
|
293,13
|
280,46
|
-1,6900
|
23.279.228,4
|
| 29-04-2026 |
292,38
|
2,5858
|
293,20
|
283,73
|
7,3700
|
--
|
| 28-04-2026 |
285,01
|
0,8385
|
288,91
|
284,30
|
2,3700
|
17.027.846,6
|
| 27-04-2026 |
282,64
|
2,5488
|
284,40
|
276,27
|
7,0250
|
19.325.093,9
|
| 24-04-2026 |
275,61
|
-1,4745
|
280,14
|
272,36
|
-4,1250
|
18.330.608,6
|
| 23-04-2026 |
279,74
|
1,8347
|
280,22
|
275,89
|
5,0400
|
27.784.334,1
|
| 22-04-2026 |
274,70
|
-0,7192
|
280,73
|
274,69
|
-1,9900
|
12.476.745,9
|
| 21-04-2026 |
276,69
|
-1,1892
|
285,55
|
275,99
|
-3,3300
|
25.773.820,3
|
| 20-04-2026 |
280,02
|
0,5060
|
281,00
|
278,12
|
1,4100
|
19.661.972,9
|
| 17-04-2026 |
278,61
|
0,8105
|
279,80
|
275,60
|
2,2400
|
23.333.240,0
|
| 16-04-2026 |
276,37
|
2,8697
|
276,46
|
270,58
|
7,7100
|
14.973.968,9
|
| 15-04-2026 |
268,66
|
-1,4561
|
271,31
|
264,92
|
-3,9700
|
--
|
| 14-04-2026 |
272,63
|
-0,8690
|
276,31
|
271,50
|
-2,3900
|
9.312.255,8
|
| 13-04-2026 |
275,02
|
1,3674
|
275,12
|
269,16
|
3,7100
|
12.618.891,6
|
| 10-04-2026 |
271,31
|
-2,5746
|
277,86
|
271,15
|
-7,1700
|
10.758.423,2
|
| 09-04-2026 |
278,48
|
0,3477
|
279,26
|
275,56
|
0,9650
|
9.422.491,0
|
| 08-04-2026 |
277,51
|
1,1757
|
277,76
|
272,46
|
3,2250
|
16.921.455,6
|
| 07-04-2026 |
274,29
|
-0,5078
|
278,40
|
272,68
|
-1,4000
|
10.928.171,4
|
| 06-04-2026 |
275,69
|
2,0885
|
276,64
|
269,86
|
5,6400
|
--
|
| 02-04-2026 |
270,05
|
1,0288
|
271,29
|
265,91
|
2,7500
|
9.556.212,3
|
| 01-04-2026 |
267,30
|
0,2249
|
268,88
|
265,44
|
0,6000
|
--
|
| 31-03-2026 |
266,70
|
3,3400
|
266,93
|
258,49
|
8,6200
|
16.083.650,3
|
| 30-03-2026 |
258,08
|
-1,4924
|
264,96
|
257,84
|
-3,9100
|
23.190.255,2
|
| 27-03-2026 |
261,99
|
-3,7049
|
271,29
|
259,78
|
-10,080
|
22.352.404,4
|
| 26-03-2026 |
272,07
|
0,6176
|
273,11
|
269,53
|
1,6700
|
14.342.515,5
|
| 25-03-2026 |
270,40
|
1,6981
|
270,86
|
264,95
|
4,5150
|
--
|
| 24-03-2026 |
265,88
|
1,6807
|
266,76
|
260,70
|
4,3950
|
11.797.572,9
|
| 23-03-2026 |
261,49
|
-0,5363
|
266,33
|
259,00
|
-1,4100
|
18.071.174,2
|
| 20-03-2026 |
262,90
|
-0,6537
|
266,09
|
261,05
|
-1,7300
|
18.487.096,0
|
| 19-03-2026 |
264,63
|
-0,0188
|
268,62
|
263,38
|
-0,0500
|
22.084.737,5
|
| 18-03-2026 |
264,68
|
0,4706
|
268,59
|
260,00
|
1,2400
|
16.329.474,1
|
| 17-03-2026 |
263,44
|
-1,8260
|
271,11
|
261,20
|
-4,9000
|
26.844.228,3
|
| 16-03-2026 |
268,34
|
0,4680
|
269,76
|
266,10
|
1,2500
|
13.453.556,6
|
| 13-03-2026 |
267,09
|
0,4286
|
270,58
|
265,37
|
1,1400
|
13.487.293,7
|
| 12-03-2026 |
265,95
|
1,9395
|
268,46
|
263,09
|
5,0600
|
26.141.674,8
|
| 11-03-2026 |
260,89
|
-0,6057
|
263,29
|
258,21
|
-1,5900
|
--
|
| 10-03-2026 |
262,48
|
-2,6120
|
270,40
|
262,03
|
-7,0400
|
24.226.313,5
|
| 09-03-2026 |
269,52
|
-0,7840
|
271,20
|
264,47
|
-2,1300
|
27.151.602,6
|
| 06-03-2026 |
271,65
|
-3,4305
|
280,31
|
267,94
|
-9,6500
|
26.064.456,9
|
| 05-03-2026 |
281,30
|
-0,6252
|
282,54
|
279,36
|
-1,7700
|
20.265.176,5
|
| 04-03-2026 |
284,63
|
0,2218
|
285,89
|
281,42
|
0,6300
|
15.972.262,1
|
| 03-03-2026 |
284,00
|
-2,3450
|
285,06
|
271,98
|
-6,8200
|
34.444.387,7
|
| 02-03-2026 |
290,82
|
0,3138
|
292,15
|
287,52
|
0,9099
|
17.152.925,7
|
