Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
165,00
|
0,2430
|
166,40
|
163,85
|
0,3999
|
--
|
| 04-06-2026 |
164,60
|
-0,1213
|
167,60
|
163,87
|
-0,1999
|
--
|
| 03-06-2026 |
164,80
|
-1,3764
|
167,62
|
164,60
|
-2,3000
|
--
|
| 02-06-2026 |
167,10
|
1,3956
|
169,70
|
165,90
|
2,3000
|
--
|
| 01-06-2026 |
164,80
|
-2,7154
|
168,21
|
163,90
|
-4,6000
|
--
|
| 29-05-2026 |
169,40
|
2,5423
|
170,35
|
166,20
|
4,2000
|
--
|
| 28-05-2026 |
165,20
|
0,1819
|
167,00
|
163,65
|
0,3000
|
--
|
| 27-05-2026 |
164,90
|
5,3674
|
166,60
|
158,45
|
8,4000
|
--
|
| 26-05-2026 |
156,50
|
0,3205
|
158,55
|
156,30
|
0,5000
|
--
|
| 22-05-2026 |
156,00
|
-0,3513
|
165,25
|
151,60
|
-0,5500
|
--
|
| 21-05-2026 |
156,55
|
-0,9177
|
157,87
|
154,20
|
-1,4500
|
--
|
| 20-05-2026 |
158,00
|
2,1661
|
159,75
|
152,40
|
3,3500
|
--
|
| 19-05-2026 |
154,65
|
0,0323
|
157,35
|
153,30
|
0,0499
|
--
|
| 18-05-2026 |
154,60
|
-0,3223
|
156,75
|
151,20
|
-0,5000
|
--
|
| 15-05-2026 |
155,10
|
-0,9262
|
157,07
|
154,50
|
-1,4500
|
--
|
| 13-05-2026 |
156,55
|
1,6558
|
156,95
|
152,80
|
2,5500
|
--
|
| 12-05-2026 |
154,00
|
0,0974
|
157,65
|
153,30
|
0,1500
|
--
|
| 11-05-2026 |
153,85
|
-2,8724
|
158,20
|
153,22
|
-4,5500
|
--
|
| 08-05-2026 |
158,40
|
-0,1890
|
159,60
|
156,17
|
-0,3000
|
--
|
| 07-05-2026 |
158,70
|
2,1564
|
161,25
|
156,95
|
3,3500
|
--
|
| 06-05-2026 |
155,35
|
5,4829
|
158,10
|
148,45
|
8,0750
|
--
|
| 05-05-2026 |
147,27
|
0,9770
|
148,50
|
145,65
|
1,4250
|
--
|
| 04-05-2026 |
145,85
|
-1,4527
|
149,25
|
145,35
|
-2,1500
|
--
|
| 30-04-2026 |
148,00
|
1,1965
|
148,55
|
143,65
|
1,7500
|
--
|
| 29-04-2026 |
146,25
|
-2,2393
|
148,25
|
144,60
|
-3,3500
|
--
|
| 28-04-2026 |
149,60
|
-0,6640
|
151,80
|
149,20
|
-1,0000
|
--
|
| 27-04-2026 |
150,60
|
0,2329
|
152,05
|
150,10
|
0,3500
|
--
|
| 24-04-2026 |
150,25
|
-0,6939
|
150,50
|
147,05
|
-1,0500
|
--
|
| 23-04-2026 |
151,30
|
-0,3949
|
151,67
|
148,85
|
-0,6000
|
--
|
| 22-04-2026 |
151,90
|
-2,4719
|
156,00
|
151,00
|
-3,8500
|
--
|
| 21-04-2026 |
155,75
|
-0,7961
|
158,60
|
155,60
|
-1,2500
|
--
|
| 20-04-2026 |
157,00
|
-2,1502
|
158,32
|
156,10
|
-3,4500
|
--
|
| 17-04-2026 |
160,45
|
4,3237
|
160,85
|
154,17
|
6,6500
|
--
|
| 16-04-2026 |
153,80
|
0,5228
|
155,05
|
153,35
|
0,8000
|
--
|
| 15-04-2026 |
153,00
|
-2,4545
|
154,57
|
151,77
|
-3,8500
|
--
|
| 14-04-2026 |
156,85
|
2,8861
|
157,25
|
152,45
|
4,4000
|
--
|
| 13-04-2026 |
152,45
|
-1,0064
|
152,75
|
149,80
|
-1,5500
|
--
|
| 10-04-2026 |
154,00
|
1,9867
|
156,15
|
152,85
|
3,0000
|
--
|
| 09-04-2026 |
151,00
|
-0,4286
|
151,95
|
149,90
|
-0,6500
|
--
|
| 08-04-2026 |
151,65
|
7,6677
|
153,30
|
148,70
|
10,800
|
--
|
| 07-04-2026 |
140,85
|
-1,4345
|
145,10
|
140,20
|
-2,0500
|
--
|
