Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
162,70
|
1,8466
|
163,85
|
159,37
|
2,9500
|
--
|
| 25-02-2026 |
159,75
|
-2,7397
|
166,15
|
158,80
|
-4,5000
|
--
|
| 24-02-2026 |
164,25
|
0,9526
|
166,10
|
162,55
|
1,5500
|
--
|
| 23-02-2026 |
162,70
|
-0,0307
|
164,95
|
161,55
|
-0,0499
|
--
|
| 20-02-2026 |
162,75
|
2,4229
|
163,40
|
159,50
|
3,8500
|
--
|
| 19-02-2026 |
158,90
|
-0,6253
|
160,30
|
157,35
|
-1,0000
|
--
|
| 18-02-2026 |
159,90
|
0,7720
|
159,95
|
157,20
|
1,2250
|
--
|
| 17-02-2026 |
158,67
|
0,8420
|
159,15
|
156,15
|
1,3250
|
--
|
| 16-02-2026 |
157,35
|
-1,3479
|
159,35
|
156,75
|
-2,1500
|
--
|
| 13-02-2026 |
159,50
|
-0,3903
|
161,50
|
158,10
|
-0,6250
|
--
|
| 12-02-2026 |
160,12
|
-0,6668
|
163,75
|
159,45
|
-1,0750
|
--
|
| 11-02-2026 |
161,20
|
0,7814
|
162,75
|
159,25
|
1,2500
|
--
|
| 10-02-2026 |
159,95
|
2,0089
|
160,60
|
158,15
|
3,1500
|
--
|
| 09-02-2026 |
156,80
|
0,5934
|
157,25
|
155,50
|
0,9250
|
--
|
| 06-02-2026 |
155,87
|
0,8899
|
156,15
|
151,75
|
1,3750
|
--
|
| 05-02-2026 |
154,50
|
1,1125
|
155,30
|
153,10
|
1,7000
|
--
|
| 04-02-2026 |
152,80
|
1,0916
|
153,60
|
150,75
|
1,6500
|
--
|
| 03-02-2026 |
151,15
|
-1,2736
|
154,40
|
150,60
|
-1,9500
|
--
|
| 02-02-2026 |
153,10
|
2,4937
|
155,20
|
150,85
|
3,7250
|
--
|
| 30-01-2026 |
149,37
|
0,6231
|
151,20
|
148,92
|
0,9249
|
--
|
| 29-01-2026 |
148,45
|
-1,0168
|
149,40
|
147,05
|
-1,5250
|
--
|
| 28-01-2026 |
149,97
|
-1,7523
|
153,20
|
148,70
|
-2,6750
|
--
|
| 27-01-2026 |
152,65
|
-0,0327
|
154,40
|
151,75
|
-0,0500
|
--
|
| 26-01-2026 |
152,70
|
-1,6108
|
153,50
|
151,35
|
-2,5000
|
--
|
| 23-01-2026 |
155,20
|
-1,5228
|
156,30
|
154,00
|
-2,4000
|
--
|
| 22-01-2026 |
157,60
|
0,7994
|
160,90
|
156,90
|
1,2500
|
--
|
| 21-01-2026 |
156,35
|
-0,0319
|
158,55
|
154,60
|
-0,0500
|
--
|
| 20-01-2026 |
156,40
|
-0,6511
|
156,95
|
154,55
|
-1,0250
|
--
|
| 19-01-2026 |
157,42
|
-2,6738
|
157,55
|
154,62
|
-4,3250
|
--
|
| 16-01-2026 |
161,75
|
-5,5060
|
168,75
|
160,85
|
-9,4250
|
--
|
| 15-01-2026 |
171,17
|
-2,1717
|
179,35
|
168,80
|
-3,8000
|
--
|
| 14-01-2026 |
174,97
|
-0,5541
|
178,65
|
174,45
|
-0,9750
|
--
|
| 13-01-2026 |
175,95
|
0,1850
|
177,55
|
174,55
|
0,3250
|
--
|
| 12-01-2026 |
175,62
|
-0,4675
|
177,30
|
174,55
|
-0,8250
|
--
|
| 09-01-2026 |
176,45
|
1,4663
|
177,30
|
174,07
|
2,5500
|
--
|
| 08-01-2026 |
173,90
|
3,4503
|
174,87
|
166,75
|
5,8000
|
--
|
| 07-01-2026 |
168,10
|
-2,9725
|
172,85
|
166,65
|
-5,1500
|
--
|
| 06-01-2026 |
173,25
|
0,2024
|
173,65
|
169,20
|
0,3500
|
--
|
| 05-01-2026 |
172,90
|
0,3773
|
173,22
|
169,80
|
0,6500
|
--
|
| 30-12-2025 |
172,25
|
1,2639
|
172,25
|
169,15
|
2,1500
|
--
|
| 29-12-2025 |
170,10
|
0,0882
|
170,85
|
169,80
|
0,1500
|
--
|
