Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-11-2024 |
119,90
|
-6,3281
|
128,55
|
119,60
|
-8,1000
|
--
|
| 07-11-2024 |
128,00
|
2,3590
|
128,95
|
124,30
|
2,9500
|
--
|
| 06-11-2024 |
125,05
|
0,4821
|
129,55
|
124,52
|
0,6000
|
--
|
| 05-11-2024 |
124,45
|
-0,3802
|
125,40
|
123,40
|
-0,4750
|
--
|
| 04-11-2024 |
124,92
|
-1,4398
|
127,95
|
124,65
|
-1,8250
|
--
|
| 01-11-2024 |
126,75
|
1,6439
|
126,92
|
125,15
|
2,0500
|
--
|
| 31-10-2024 |
124,70
|
-1,5396
|
126,65
|
124,25
|
-1,9500
|
--
|
| 30-10-2024 |
126,65
|
-1,2475
|
127,85
|
125,80
|
-1,6000
|
--
|
| 29-10-2024 |
128,25
|
0,0000
|
130,30
|
128,10
|
0,0000
|
--
|
| 28-10-2024 |
128,25
|
-0,3302
|
129,80
|
127,85
|
-0,4250
|
--
|
| 25-10-2024 |
128,67
|
0,1751
|
129,10
|
127,50
|
0,2250
|
--
|
| 24-10-2024 |
128,45
|
1,8636
|
129,40
|
126,50
|
2,3500
|
--
|
| 23-10-2024 |
126,10
|
-0,5912
|
127,10
|
125,90
|
-0,7500
|
--
|
| 22-10-2024 |
126,85
|
0,3560
|
127,40
|
125,70
|
0,4500
|
--
|
| 21-10-2024 |
126,40
|
-1,1341
|
128,00
|
125,95
|
-1,4500
|
--
|
| 18-10-2024 |
127,85
|
1,0272
|
129,40
|
126,80
|
1,3000
|
--
|
| 17-10-2024 |
126,55
|
0,1582
|
127,85
|
125,40
|
0,2000
|
--
|
| 16-10-2024 |
126,35
|
-1,4430
|
127,45
|
123,40
|
-1,8500
|
--
|
| 15-10-2024 |
128,20
|
-1,8376
|
131,20
|
127,15
|
-2,4000
|
--
|
| 14-10-2024 |
130,60
|
-0,7598
|
132,05
|
128,55
|
-1,0000
|
--
|
| 11-10-2024 |
131,60
|
0,3813
|
131,80
|
129,70
|
0,5000
|
--
|
| 10-10-2024 |
131,10
|
-0,4555
|
132,85
|
130,80
|
-0,6000
|
--
|
| 09-10-2024 |
131,70
|
1,3466
|
131,80
|
129,00
|
1,7500
|
--
|
| 08-10-2024 |
129,95
|
-2,7320
|
131,40
|
128,05
|
-3,6500
|
--
|
| 07-10-2024 |
133,60
|
1,8292
|
133,80
|
131,05
|
2,4000
|
--
|
| 04-10-2024 |
131,20
|
0,1909
|
132,05
|
130,60
|
0,2500
|
--
|
| 03-10-2024 |
130,95
|
-1,7997
|
132,85
|
130,40
|
-2,4000
|
--
|
| 02-10-2024 |
133,35
|
2,0665
|
135,25
|
131,50
|
2,7000
|
--
|
| 01-10-2024 |
130,65
|
-2,2446
|
134,85
|
130,30
|
-3,0000
|
--
|
| 30-09-2024 |
133,65
|
-0,6688
|
135,70
|
133,20
|
-0,9000
|
--
|
| 27-09-2024 |
134,55
|
3,1627
|
135,30
|
132,05
|
4,1250
|
--
|
| 26-09-2024 |
130,42
|
7,2574
|
131,20
|
125,40
|
8,8250
|
--
|
| 25-09-2024 |
121,60
|
2,3569
|
121,70
|
117,85
|
2,8000
|
--
|
| 24-09-2024 |
118,80
|
3,8461
|
119,65
|
117,87
|
4,4000
|
--
|
| 23-09-2024 |
114,40
|
-0,3918
|
114,75
|
112,80
|
-0,4500
|
--
|
| 20-09-2024 |
114,85
|
-3,0392
|
116,40
|
114,00
|
-3,6000
|
--
|
| 19-09-2024 |
118,45
|
0,4239
|
120,02
|
118,00
|
0,5000
|
--
|
| 18-09-2024 |
117,95
|
-1,5442
|
120,25
|
117,82
|
-1,8500
|
--
|
| 17-09-2024 |
119,80
|
0,9267
|
120,95
|
118,90
|
1,1000
|
--
|
| 16-09-2024 |
118,70
|
-1,6162
|
120,80
|
118,65
|
-1,9500
|
--
|
| 13-09-2024 |
120,65
|
0,8357
|
121,57
|
119,70
|
1,0000
|
--
|
| 12-09-2024 |
119,65
|
0,8428
|
121,20
|
118,65
|
1,0000
|
--
|
| 11-09-2024 |
118,65
|
-0,1682
|
120,35
|
117,80
|
-0,2000
|
--
|
| 10-09-2024 |
118,85
|
-0,4189
|
120,85
|
117,90
|
-0,5000
|
--
|
| 09-09-2024 |
119,35
|
-0,4587
|
120,35
|
119,05
|
-0,5500
|
--
|
