Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
136,20
|
0,9262
|
136,95
|
134,40
|
1,2500
|
--
|
| 20-12-2024 |
134,95
|
0,2228
|
135,15
|
132,25
|
0,3000
|
--
|
| 19-12-2024 |
134,65
|
-1,7870
|
135,05
|
133,00
|
-2,4500
|
--
|
| 18-12-2024 |
137,10
|
0,0000
|
137,70
|
135,90
|
0,0000
|
--
|
| 17-12-2024 |
137,10
|
1,2181
|
138,40
|
134,50
|
1,6500
|
--
|
| 16-12-2024 |
135,45
|
-0,5141
|
136,10
|
135,00
|
-0,7000
|
--
|
| 13-12-2024 |
136,15
|
0,1471
|
137,50
|
134,80
|
0,2000
|
--
|
| 12-12-2024 |
135,95
|
1,5499
|
136,60
|
133,65
|
2,0750
|
--
|
| 11-12-2024 |
133,87
|
0,8854
|
134,35
|
131,90
|
1,1750
|
--
|
| 10-12-2024 |
132,70
|
-1,0070
|
133,50
|
131,85
|
-1,3500
|
--
|
| 09-12-2024 |
134,05
|
2,2501
|
136,60
|
133,35
|
2,9500
|
--
|
| 06-12-2024 |
131,10
|
2,7832
|
132,15
|
127,05
|
3,5500
|
--
|
| 05-12-2024 |
127,55
|
-1,2006
|
129,70
|
127,07
|
-1,5500
|
--
|
| 04-12-2024 |
129,10
|
0,7413
|
129,90
|
127,80
|
0,9500
|
--
|
| 03-12-2024 |
128,15
|
1,9490
|
128,40
|
126,50
|
2,4500
|
--
|
| 02-12-2024 |
125,70
|
2,7170
|
125,90
|
121,55
|
3,3250
|
--
|
| 29-11-2024 |
122,37
|
1,1781
|
122,65
|
121,05
|
1,4250
|
--
|
| 28-11-2024 |
120,95
|
-0,5754
|
122,10
|
120,65
|
-0,7000
|
--
|
| 27-11-2024 |
121,65
|
-0,5721
|
122,70
|
121,05
|
-0,7000
|
--
|
| 26-11-2024 |
122,35
|
0,3691
|
124,15
|
119,25
|
0,4500
|
--
|
| 25-11-2024 |
121,90
|
2,8691
|
122,10
|
120,50
|
3,4000
|
--
|
| 22-11-2024 |
118,50
|
0,9154
|
119,75
|
116,55
|
1,0750
|
--
|
| 21-11-2024 |
117,42
|
-1,1157
|
117,70
|
116,20
|
-1,3250
|
--
|
| 20-11-2024 |
118,75
|
-0,0841
|
120,60
|
117,90
|
-0,1000
|
--
|
| 19-11-2024 |
118,85
|
-1,5734
|
122,00
|
117,45
|
-1,9000
|
--
|
| 18-11-2024 |
120,75
|
0,6669
|
121,40
|
119,50
|
0,8000
|
--
|
| 15-11-2024 |
119,95
|
-0,6419
|
121,60
|
119,90
|
-0,7750
|
--
|
| 14-11-2024 |
120,72
|
2,3093
|
121,05
|
116,57
|
2,7250
|
--
|
| 13-11-2024 |
--
|
1,5490
|
--
|
--
|
1,8000
|
--
|
| 12-11-2024 |
118,15
|
-1,9095
|
119,67
|
117,72
|
-2,3000
|
--
|
| 11-11-2024 |
120,45
|
0,4587
|
121,95
|
119,80
|
0,5500
|
--
|
| 08-11-2024 |
119,90
|
-6,3281
|
128,55
|
119,60
|
-8,1000
|
--
|
| 07-11-2024 |
128,00
|
2,3590
|
128,95
|
124,30
|
2,9500
|
--
|
| 06-11-2024 |
125,05
|
0,4821
|
129,55
|
124,52
|
0,6000
|
--
|
| 05-11-2024 |
124,45
|
-0,3802
|
125,40
|
123,40
|
-0,4750
|
--
|
| 04-11-2024 |
124,92
|
-1,4398
|
127,95
|
124,65
|
-1,8250
|
--
|
| 01-11-2024 |
126,75
|
1,6439
|
126,92
|
125,15
|
2,0500
|
--
|
| 31-10-2024 |
124,70
|
-1,5396
|
126,65
|
124,25
|
-1,9500
|
--
|
| 30-10-2024 |
126,65
|
-1,2475
|
127,85
|
125,80
|
-1,6000
|
--
|
| 29-10-2024 |
128,25
|
0,0000
|
130,30
|
128,10
|
0,0000
|
--
|
| 28-10-2024 |
128,25
|
-0,3302
|
129,80
|
127,85
|
-0,4250
|
--
|
