La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
CieFinRichemont
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 168,82 | -0,6034 | 169,60 | 167,15 | -1,0250 | -- |
| 09-12-2025 | 169,85 | -1,2500 | 171,10 | 168,65 | -2,1500 | -- |
| 08-12-2025 | 172,00 | -0,9216 | 173,25 | 171,25 | -1,6000 | -- |
| 05-12-2025 | 173,60 | 0,0576 | 174,55 | 171,65 | 0,1000 | -- |
| 04-12-2025 | 173,50 | 0,1732 | 174,25 | 172,40 | 0,2999 | -- |
| 03-12-2025 | 173,20 | 0,0577 | 173,65 | 171,30 | 0,1000 | -- |
| 02-12-2025 | 173,10 | -0,7169 | 175,00 | 172,40 | -1,2500 | -- |
| 01-12-2025 | 174,35 | 2,3481 | 174,55 | 170,40 | 4,0000 | -- |
| 28-11-2025 | 170,35 | 0,2353 | 170,95 | 169,10 | 0,3999 | -- |
| 27-11-2025 | 169,95 | 0,0883 | 170,45 | 168,95 | 0,1500 | -- |
| 26-11-2025 | 169,80 | 0,5179 | 170,85 | 168,40 | 0,8750 | -- |
| 25-11-2025 | 168,92 | 1,3347 | 169,20 | 165,25 | 2,2250 | -- |
| 24-11-2025 | 166,70 | 2,9488 | 168,30 | 164,70 | 4,7750 | -- |
| 21-11-2025 | 161,92 | -1,9230 | 165,57 | 161,25 | -3,1750 | -- |
| 20-11-2025 | 165,10 | 1,2417 | 166,80 | 162,50 | 2,0250 | -- |
| 19-11-2025 | 163,07 | 0,3229 | 163,55 | 161,20 | 0,5250 | -- |
| 18-11-2025 | 162,55 | -3,8165 | 167,50 | 162,07 | -6,4500 | -- |
| 17-11-2025 | 169,00 | -0,1182 | 172,55 | 168,95 | -0,2000 | -- |
| 14-11-2025 | 169,20 | 4,9302 | 175,55 | 164,20 | 7,9500 | -- |
| 13-11-2025 | 161,25 | -1,7666 | 165,45 | 160,85 | -2,9000 | -- |
| 12-11-2025 | 164,15 | 1,7353 | 165,75 | 162,45 | 2,8000 | -- |
| 11-11-2025 | 161,35 | 2,0233 | 162,25 | 159,95 | 3,2000 | -- |
| 10-11-2025 | 158,15 | 2,0322 | 158,40 | 156,90 | 3,1500 | -- |
| 07-11-2025 | 155,00 | -0,7364 | 157,90 | 154,30 | -1,1500 | -- |
| 06-11-2025 | 156,15 | -1,4515 | 159,05 | 156,10 | -2,3000 | -- |
| 05-11-2025 | 158,45 | 0,6830 | 159,25 | 154,85 | 1,0750 | -- |
| 04-11-2025 | 157,37 | -2,5541 | 160,30 | 156,50 | -4,1250 | -- |
| 03-11-2025 | 161,50 | 1,9731 | 162,85 | 160,20 | 3,1250 | -- |
| 31-10-2025 | 158,37 | -1,1083 | 160,60 | 157,15 | -1,7750 | -- |
| 30-10-2025 | 160,15 | -0,6975 | 160,90 | 158,40 | -1,1250 | -- |
| 29-10-2025 | 161,27 | -0,0929 | 162,35 | 160,05 | -0,1500 | -- |
| 28-10-2025 | 161,42 | 0,0930 | 162,55 | 160,25 | 0,1500 | -- |
| 27-10-2025 | 161,27 | 0,8283 | 161,42 | 159,60 | 1,3250 | -- |
| 24-10-2025 | 159,95 | -1,1891 | 162,05 | 159,42 | -1,9250 | -- |
| 23-10-2025 | 161,87 | 1,5526 | 163,02 | 160,80 | 2,4750 | -- |
| 22-10-2025 | 159,40 | -0,8089 | 160,30 | 157,30 | -1,3000 | -- |
| 21-10-2025 | 160,70 | 0,1246 | 161,50 | 159,05 | 0,2000 | -- |
| 20-10-2025 | 160,50 | 0,3125 | 162,30 | 159,22 | 0,5000 | -- |
| 17-10-2025 | 160,00 | -0,4665 | 161,20 | 158,20 | -0,7500 | -- |
| 16-10-2025 | 160,75 | 0,3120 | 161,30 | 158,90 | 0,5000 | -- |
| 15-10-2025 | 160,25 | 5,9153 | 161,40 | 157,55 | 8,9500 | -- |
| 14-10-2025 | 151,30 | -0,8519 | 152,30 | 149,35 | -1,3000 | -- |
| 13-10-2025 | 152,60 | 0,1476 | 154,70 | 152,15 | 0,2250 | -- |
