Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
176,60
|
0,6267
|
177,10
|
175,25
|
1,1000
|
--
|
| 04-02-2025 |
175,50
|
0,0570
|
176,75
|
174,55
|
0,1000
|
--
|
| 03-02-2025 |
175,40
|
-1,2109
|
176,05
|
172,70
|
-2,1500
|
--
|
| 31-01-2025 |
177,55
|
0,4242
|
179,02
|
177,10
|
0,7500
|
--
|
| 30-01-2025 |
176,80
|
1,3180
|
177,30
|
172,70
|
2,3000
|
--
|
| 29-01-2025 |
174,50
|
1,5420
|
175,30
|
170,50
|
2,6500
|
--
|
| 28-01-2025 |
171,85
|
0,0873
|
173,15
|
171,40
|
0,1500
|
--
|
| 27-01-2025 |
171,70
|
0,1458
|
172,40
|
168,30
|
0,2500
|
--
|
| 24-01-2025 |
171,45
|
0,8232
|
175,70
|
170,85
|
1,4000
|
--
|
| 23-01-2025 |
170,05
|
1,8263
|
170,10
|
167,00
|
3,0500
|
--
|
| 22-01-2025 |
167,00
|
0,6630
|
167,55
|
165,80
|
1,1000
|
--
|
| 21-01-2025 |
165,90
|
1,3439
|
166,45
|
163,10
|
2,2000
|
--
|
| 20-01-2025 |
163,70
|
-0,1220
|
165,20
|
162,95
|
-0,2000
|
--
|
| 17-01-2025 |
163,90
|
2,0230
|
165,30
|
162,60
|
3,2500
|
--
|
| 16-01-2025 |
160,65
|
15,037
|
164,50
|
148,05
|
21,000
|
--
|
| 15-01-2025 |
139,65
|
-0,3922
|
140,40
|
138,20
|
-0,5500
|
--
|
| 14-01-2025 |
140,20
|
0,9722
|
141,60
|
139,70
|
1,3500
|
--
|
| 13-01-2025 |
138,85
|
0,1803
|
140,25
|
137,40
|
0,2500
|
--
|
| 10-01-2025 |
138,60
|
-0,7874
|
140,60
|
138,60
|
-1,1000
|
--
|
| 09-01-2025 |
139,70
|
-0,8516
|
140,55
|
138,60
|
-1,2000
|
--
|
| 08-01-2025 |
140,90
|
0,0354
|
141,70
|
139,35
|
0,0500
|
--
|
| 07-01-2025 |
140,85
|
1,5135
|
141,30
|
139,05
|
2,1000
|
--
|
| 06-01-2025 |
138,75
|
3,6801
|
140,45
|
135,20
|
4,9250
|
--
|
| 03-01-2025 |
133,82
|
-3,0604
|
138,60
|
133,67
|
-4,2250
|
--
|
| 30-12-2024 |
138,05
|
0,4000
|
138,10
|
137,10
|
0,5500
|
--
|
| 27-12-2024 |
137,50
|
0,9544
|
138,00
|
135,40
|
1,3000
|
--
|
| 23-12-2024 |
136,20
|
0,9262
|
136,95
|
134,40
|
1,2500
|
--
|
| 20-12-2024 |
134,95
|
0,2228
|
135,15
|
132,25
|
0,3000
|
--
|
| 19-12-2024 |
134,65
|
-1,7870
|
135,05
|
133,00
|
-2,4500
|
--
|
| 18-12-2024 |
137,10
|
0,0000
|
137,70
|
135,90
|
0,0000
|
--
|
| 17-12-2024 |
137,10
|
1,2181
|
138,40
|
134,50
|
1,6500
|
--
|
| 16-12-2024 |
135,45
|
-0,5141
|
136,10
|
135,00
|
-0,7000
|
--
|
| 13-12-2024 |
136,15
|
0,1471
|
137,50
|
134,80
|
0,2000
|
--
|
| 12-12-2024 |
135,95
|
1,5499
|
136,60
|
133,65
|
2,0750
|
--
|
| 11-12-2024 |
133,87
|
0,8854
|
134,35
|
131,90
|
1,1750
|
--
|
| 10-12-2024 |
132,70
|
-1,0070
|
133,50
|
131,85
|
-1,3500
|
--
|
| 09-12-2024 |
134,05
|
2,2501
|
136,60
|
133,35
|
2,9500
|
--
|
| 06-12-2024 |
131,10
|
2,7832
|
132,15
|
127,05
|
3,5500
|
--
|
| 05-12-2024 |
127,55
|
-1,2006
|
--
|
127,07
|
-1,5500
|
--
|
