Fundación Artizarra amplía su red empresarial en el sector sanitario
La participada Tecnimoem compra la compañía Ugari
CieFinRichemont
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 169,25 | -2,3088 | 172,85 | 166,65 | -4,0000 | -- |
| 06-01-2026 | 173,25 | 0,2024 | 173,65 | 169,20 | 0,3500 | -- |
| 05-01-2026 | 172,90 | 0,3773 | 173,22 | 169,80 | 0,6500 | -- |
| 30-12-2025 | 172,25 | 1,2639 | 172,25 | 169,15 | 2,1500 | -- |
| 29-12-2025 | 170,10 | 0,0882 | 170,85 | 169,80 | 0,1500 | -- |
| 23-12-2025 | 169,95 | 1,1607 | 170,30 | 166,20 | 1,9500 | -- |
| 22-12-2025 | 168,00 | 0,1490 | 169,35 | 167,75 | 0,2500 | -- |
| 19-12-2025 | 167,75 | -1,0178 | 168,95 | 166,40 | -1,7250 | -- |
| 18-12-2025 | 169,47 | 0,9982 | 169,55 | 166,75 | 1,6750 | -- |
| 17-12-2025 | 167,80 | -0,8274 | 168,75 | 166,65 | -1,4000 | -- |
| 16-12-2025 | 169,20 | 0,9546 | 169,25 | 166,65 | 1,6000 | -- |
| 15-12-2025 | 167,60 | 1,1466 | 171,45 | 166,95 | 1,9000 | -- |
| 12-12-2025 | 165,70 | -2,0396 | 170,05 | 165,05 | -3,4500 | -- |
| 11-12-2025 | 169,15 | 0,1925 | 171,00 | 168,80 | 0,3249 | -- |
| 10-12-2025 | 168,82 | -0,6034 | 169,60 | 167,15 | -1,0250 | -- |
| 09-12-2025 | 169,85 | -1,2500 | 171,10 | 168,65 | -2,1500 | -- |
| 08-12-2025 | 172,00 | -0,9216 | 173,25 | 171,25 | -1,6000 | -- |
| 05-12-2025 | 173,60 | 0,0576 | 174,55 | 171,65 | 0,1000 | -- |
| 04-12-2025 | 173,50 | 0,1732 | 174,25 | 172,40 | 0,2999 | -- |
| 03-12-2025 | 173,20 | 0,0577 | 173,65 | 171,30 | 0,1000 | -- |
| 02-12-2025 | 173,10 | -0,7169 | 175,00 | 172,40 | -1,2500 | -- |
| 01-12-2025 | 174,35 | 2,3481 | 174,55 | 170,40 | 4,0000 | -- |
| 28-11-2025 | 170,35 | 0,2353 | 170,95 | 169,10 | 0,3999 | -- |
| 27-11-2025 | 169,95 | 0,0883 | 170,45 | 168,95 | 0,1500 | -- |
| 26-11-2025 | 169,80 | 0,5179 | 170,85 | 168,40 | 0,8750 | -- |
| 25-11-2025 | 168,92 | 1,3347 | 169,20 | 165,25 | 2,2250 | -- |
| 24-11-2025 | 166,70 | 2,9488 | 168,30 | 164,70 | 4,7750 | -- |
| 21-11-2025 | 161,92 | -1,9230 | 165,57 | 161,25 | -3,1750 | -- |
| 20-11-2025 | 165,10 | 1,2417 | 166,80 | 162,50 | 2,0250 | -- |
| 19-11-2025 | 163,07 | 0,3229 | 163,55 | 161,20 | 0,5250 | -- |
| 18-11-2025 | 162,55 | -3,8165 | 167,50 | 162,07 | -6,4500 | -- |
| 17-11-2025 | 169,00 | -0,1182 | 172,55 | 168,95 | -0,2000 | -- |
| 14-11-2025 | 169,20 | 4,9302 | 175,55 | 164,20 | 7,9500 | -- |
| 13-11-2025 | 161,25 | -1,7666 | 165,45 | 160,85 | -2,9000 | -- |
| 12-11-2025 | 164,15 | 1,7353 | 165,75 | 162,45 | 2,8000 | -- |
| 11-11-2025 | 161,35 | 2,0233 | 162,25 | 159,95 | 3,2000 | -- |
| 10-11-2025 | 158,15 | 2,0322 | 158,40 | 156,90 | 3,1500 | -- |
| 07-11-2025 | 155,00 | -0,7364 | -- | 154,30 | -1,1500 | -- |
