Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 98,590 | -0,7449 | 100,13 | 98,030 | -0,7400 | 5.041.228,9 |
|---|
| 02-09-2026 | 99,330 | -0,0865 | 100,53 | 98,730 | -0,0860 | 3.924.737,1 |
|---|
| 01-09-2026 | 99,416 | -0,3648 | 101,28 | 99,045 | -0,3640 | 4.263.868,7 |
|---|
| 31-08-2026 | 99,780 | -1,4323 | 101,55 | 99,710 | -1,4500 | 4.569.753,4 |
|---|
| 28-08-2026 | 101,23 | -1,1280 | 102,59 | 101,06 | -1,1550 | 3.046.405,0 |
|---|
| 27-08-2026 | 102,38 | -0,4521 | 103,22 | 101,10 | -0,4650 | 4.190.498,4 |
|---|
| 26-08-2026 | 102,85 | 0,3316 | 103,10 | 102,01 | 0,3400 | 4.290.803,9 |
|---|
| 25-08-2026 | 102,51 | -0,0195 | 102,67 | 101,35 | -0,0200 | 3.013.523,4 |
|---|
| 24-08-2026 | 102,53 | 3,7753 | 102,55 | 99,505 | 3,7300 | 5.988.946,7 |
|---|
| 21-08-2026 | 98,800 | 1,4165 | 98,900 | 96,310 | 1,3800 | 4.039.352,2 |
|---|
| 20-08-2026 | 97,420 | -1,6208 | 99,330 | 97,120 | -1,6050 | 7.048.159,1 |
|---|
| 19-08-2026 | 99,025 | -0,0857 | 101,22 | 98,910 | -0,0850 | 4.676.743,8 |
|---|
| 18-08-2026 | 99,110 | 1,1429 | 99,810 | 98,150 | 1,1200 | 3.426.484,0 |
|---|
| 17-08-2026 | 97,990 | -3,2866 | 101,28 | 97,420 | -3,3300 | 4.704.169,9 |
|---|
| 14-08-2026 | 101,32 | 0,2349 | 101,41 | 100,24 | -0,0700 | 2.678.404,2 |
|---|
| 13-08-2026 | 101,39 | 0,1481 | 102,53 | 100,77 | 0,1500 | 6.761.344,2 |
|---|
| 12-08-2026 | 101,24 | -1,4887 | 102,51 | 100,52 | -1,5300 | 3.388.533,7 |
|---|
| 11-08-2026 | 102,77 | -0,4938 | 103,48 | 102,31 | -0,5100 | 5.817.487,7 |
|---|
| 10-08-2026 | 103,28 | 0,0290 | 103,63 | 101,54 | 0,0300 | 4.084.982,6 |
|---|
| 07-08-2026 | 103,25 | -0,0870 | 103,64 | 102,05 | -0,0900 | 5.134.752,2 |
|---|
| 06-08-2026 | 103,34 | -0,2798 | 104,35 | 102,31 | -0,2900 | 3.980.848,7 |
|---|
| 05-08-2026 | 103,63 | 0,6605 | 103,89 | 102,24 | 0,6800 | 5.646.359,8 |
|---|
| 04-08-2026 | 102,95 | 2,9500 | 103,45 | 99,260 | 2,9500 | 5.957.277,5 |
|---|
| 03-08-2026 | 100,00 | 1,1838 | 102,23 | 99,690 | 1,1700 | 5.808.358,6 |
|---|
| 31-07-2026 | 98,830 | 1,2395 | 99,790 | 95,210 | 1,2100 | 9.756.766,9 |
|---|
| 30-07-2026 | 97,620 | -2,2529 | 99,010 | 97,430 | -2,2500 | 12.504.095,1 |
|---|
| 29-07-2026 | 99,870 | -0,0500 | 100,00 | 97,665 | -0,0500 | 6.187.119,8 |
|---|
| 28-07-2026 | 99,920 | 1,2309 | 101,58 | 99,590 | 1,2150 | 6.460.462,2 |
|---|
| 27-07-2026 | 98,705 | 1,0907 | 99,600 | 97,820 | 1,0650 | 2.849.496,2 |
|---|
| 24-07-2026 | 97,640 | 1,5074 | 97,760 | 96,230 | 1,4500 | 2.528.748,5 |
|---|
| 23-07-2026 | 96,190 | -0,9575 | 97,120 | 95,010 | -0,9300 | 4.004.979,7 |
|---|
| 22-07-2026 | 97,120 | 1,4732 | 97,170 | 95,960 | 1,4100 | 4.109.097,3 |
|---|
| 21-07-2026 | 95,710 | -2,1270 | 98,060 | 95,080 | -2,0800 | 4.627.368,2 |
|---|
| 20-07-2026 | 97,790 | -0,2855 | 97,930 | 97,190 | -0,2800 | 3.368.604,2 |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 4.296.402,8 |
|---|
| 17-07-2026 | 98,070 | -1,0393 | 100,94 | 97,180 | -1,0300 | -- |
|---|
| 16-07-2026 | 99,100 | 1,9967 | 99,110 | 97,640 | 1,9400 | 3.461.023,8 |
|---|
| 15-07-2026 | 97,160 | 1,8128 | 97,550 | 95,000 | 1,7300 | 3.950.988,7 |
|---|
| 14-07-2026 | 95,430 | -1,7755 | 96,520 | 94,330 | -1,7250 | 4.642.342,5 |
|---|
| 13-07-2026 | 97,155 | 0,8407 | 98,400 | 95,970 | 0,8100 | 3.496.354,8 |
|---|
| 10-07-2026 | 96,345 | 0,7582 | 96,980 | 95,750 | 0,7250 | 2.918.053,7 |
|---|
| 09-07-2026 | 95,620 | -0,5408 | 96,430 | 94,800 | -0,5200 | 5.484.886,2 |
|---|
| 08-07-2026 | 96,140 | -2,8103 | 99,990 | 95,980 | -2,7800 | 4.450.118,5 |
|---|
| 07-07-2026 | 98,920 | 1,5814 | 100,46 | 98,400 | 1,5400 | 3.213.458,8 |
|---|
| 06-07-2026 | 97,380 | -1,2273 | 98,880 | 96,600 | -1,2100 | 3.441.406,0 |
|---|
