Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
105,50
|
-1,5490
|
106,55
|
104,77
|
-1,6600
|
11.641.492,4
|
| 30-01-2025 |
107,16
|
0,3746
|
107,74
|
106,03
|
0,4000
|
5.103.006,2
|
| 29-01-2025 |
106,76
|
-0,7253
|
107,86
|
106,53
|
-0,7800
|
4.264.063,4
|
| 28-01-2025 |
107,54
|
-1,6956
|
109,55
|
107,11
|
-1,8550
|
3.716.539,5
|
| 27-01-2025 |
109,39
|
2,9309
|
109,56
|
107,57
|
3,1150
|
6.078.502,2
|
| 24-01-2025 |
106,28
|
-0,0188
|
106,67
|
105,42
|
-0,0200
|
3.442.572,9
|
| 23-01-2025 |
106,30
|
-0,3562
|
106,60
|
105,01
|
-0,3800
|
5.397.965,5
|
| 22-01-2025 |
106,68
|
0,0562
|
108,05
|
106,24
|
0,0600
|
4.253.442,3
|
| 21-01-2025 |
106,62
|
0,1314
|
107,36
|
106,08
|
0,1400
|
3.266.993,7
|
| 17-01-2025 |
106,48
|
0,1976
|
107,09
|
105,95
|
0,2100
|
5.296.393,5
|
| 16-01-2025 |
106,27
|
2,7458
|
106,50
|
103,45
|
2,8400
|
7.323.008,0
|
| 15-01-2025 |
103,43
|
-1,8131
|
105,57
|
102,27
|
-1,9100
|
4.351.843,2
|
| 14-01-2025 |
105,34
|
2,4110
|
105,34
|
102,86
|
2,4800
|
6.344.050,2
|
| 13-01-2025 |
102,86
|
1,4098
|
102,88
|
101,15
|
1,4300
|
4.599.782,3
|
| 10-01-2025 |
101,43
|
-1,1085
|
102,60
|
100,89
|
-1,1370
|
4.022.022,3
|
| 08-01-2025 |
102,56
|
-0,2363
|
102,95
|
101,93
|
-0,2430
|
5.206.751,9
|
| 07-01-2025 |
102,81
|
1,1411
|
102,96
|
102,04
|
1,1600
|
3.097.624,8
|
| 06-01-2025 |
101,65
|
-2,8666
|
104,19
|
101,54
|
-3,0000
|
4.115.075,9
|
| 03-01-2025 |
104,65
|
0,7703
|
105,05
|
103,18
|
0,8000
|
3.105.879,1
|
| 02-01-2025 |
103,85
|
-0,8497
|
105,12
|
103,64
|
-0,8900
|
3.716.308,0
|
| 31-12-2024 |
104,74
|
0,1051
|
105,36
|
104,33
|
0,1100
|
2.398.535,9
|
| 30-12-2024 |
104,63
|
-1,2365
|
105,54
|
104,06
|
-1,3100
|
2.038.861,6
|
| 27-12-2024 |
105,94
|
-0,7587
|
107,30
|
105,68
|
-0,8100
|
1.695.036,1
|
| 26-12-2024 |
106,75
|
0,3100
|
107,03
|
106,12
|
0,3300
|
1.879.165,4
|
| 24-12-2024 |
106,42
|
0,9390
|
106,52
|
105,02
|
0,9900
|
1.440.826,1
|
| 23-12-2024 |
105,43
|
-0,7063
|
106,33
|
104,78
|
-0,7500
|
2.433.735,3
|
| 20-12-2024 |
106,18
|
0,2928
|
106,49
|
104,99
|
0,3100
|
5.223.834,5
|
| 19-12-2024 |
105,87
|
0,0094
|
106,50
|
104,81
|
0,0100
|
4.183.069,3
|
| 18-12-2024 |
105,86
|
0,0472
|
106,75
|
104,90
|
0,0500
|
6.331.557,2
|
| 17-12-2024 |
105,81
|
-0,0377
|
106,91
|
105,47
|
-0,0400
|
2.268.075,6
|
| 16-12-2024 |
105,85
|
0,2272
|
107,28
|
105,80
|
0,2400
|
2.764.562,4
|
| 13-12-2024 |
105,61
|
0,2182
|
105,89
|
105,01
|
0,2300
|
2.375.359,2
|
| 12-12-2024 |
105,38
|
-0,1799
|
107,06
|
105,35
|
-0,1900
|
2.932.896,8
|
| 11-12-2024 |
105,57
|
-1,4009
|
108,99
|
105,45
|
-1,5000
|
3.193.961,9
|
| 10-12-2024 |
107,07
|
1,0809
|
107,37
|
105,61
|
1,1450
|
5.375.116,6
|
| 09-12-2024 |
105,92
|
-1,1617
|
107,08
|
105,58
|
-1,2450
|
4.673.490,9
|
| 06-12-2024 |
107,17
|
-1,8499
|
109,96
|
107,11
|
-2,0200
|
5.551.033,9
|
| 05-12-2024 |
109,19
|
-0,6415
|
110,15
|
109,09
|
-0,7050
|
6.005.659,1
|
| 04-12-2024 |
109,89
|
-0,0618
|
109,99
|
108,86
|
-0,0680
|
2.425.415,5
|
| 03-12-2024 |
109,96
|
-1,1390
|
111,49
|
109,80
|
-1,2670
|
2.953.163,4
|
| 02-12-2024 |
111,23
|
1,1549
|
113,16
|
109,99
|
1,2700
|
6.483.543,8
|
