El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Church & Dwight
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 100,71 | 0,8511 | 100,78 | 98,400 | 0,8500 | 4.443.406,1 |
| 05-03-2026 | 99,860 | -2,5565 | 102,15 | 99,690 | -2,6200 | 8.800.794,3 |
| 04-03-2026 | 102,48 | -0,5048 | 103,06 | 101,63 | -0,5200 | 6.596.077,8 |
| 03-03-2026 | 103,00 | -0,8852 | 103,56 | 101,62 | -0,9200 | 4.523.937,3 |
| 02-03-2026 | 103,92 | -0,8775 | 104,57 | 102,79 | -0,9200 | 5.397.865,5 |
| 27-02-2026 | 104,84 | 1,1480 | 105,30 | 103,21 | 1,1900 | 5.956.099,7 |
| 26-02-2026 | 103,65 | 0,0289 | 104,28 | 102,90 | 0,0300 | 4.583.436,0 |
| 25-02-2026 | 103,62 | -1,4175 | 105,30 | 102,36 | -1,4900 | 5.192.882,4 |
| 24-02-2026 | 105,11 | -0,1453 | 105,93 | 104,30 | -0,1530 | 4.799.881,5 |
| 23-02-2026 | 105,26 | 2,0930 | 105,73 | 102,66 | 2,1580 | 5.904.518,9 |
| 20-02-2026 | 103,10 | -0,1210 | 103,70 | 102,09 | -0,1250 | 5.236.359,7 |
| 19-02-2026 | 103,23 | 0,5454 | 103,52 | 102,32 | 0,5600 | 6.821.919,3 |
| 18-02-2026 | 102,67 | 2,7624 | 102,89 | 99,430 | 2,7600 | 7.635.540,3 |
| 17-02-2026 | 99,910 | -1,4305 | 102,26 | 99,610 | -1,4500 | 5.393.015,4 |
| 13-02-2026 | 101,36 | 1,3904 | 101,82 | 99,170 | 1,3900 | 7.800.664,3 |
| 12-02-2026 | 99,970 | -0,4679 | 102,12 | 99,950 | -0,4700 | 4.685.382,9 |
| 11-02-2026 | 100,44 | 1,5058 | 100,93 | 98,535 | 1,4900 | 4.270.029,8 |
| 10-02-2026 | 98,950 | 0,5385 | 99,740 | 98,000 | 0,5300 | 5.791.003,4 |
| 09-02-2026 | 98,420 | -2,1280 | 100,99 | 98,220 | -2,1400 | 5.468.048,5 |
| 06-02-2026 | 100,56 | -0,0099 | 101,52 | 100,02 | -0,0100 | 3.947.627,6 |
| 05-02-2026 | 100,57 | -0,0546 | 102,16 | 99,740 | -0,0550 | 8.746.309,3 |
| 04-02-2026 | 100,62 | 1,8987 | 101,15 | 98,800 | 1,8750 | 8.917.330,9 |
| 03-02-2026 | 98,750 | 1,4381 | 99,305 | 96,110 | 1,4000 | 8.151.615,9 |
| 02-02-2026 | 97,350 | 1,0903 | 98,050 | 95,860 | 1,0500 | 9.737.012,4 |
| 30-01-2026 | 96,300 | 4,7308 | 98,590 | 94,150 | 4,3500 | 17.776.037,4 |
| 29-01-2026 | 91,950 | 0,4918 | 92,380 | 91,180 | 0,4500 | 6.697.084,3 |
| 28-01-2026 | 91,500 | -0,9096 | 92,610 | 91,150 | -0,8400 | 6.128.970,0 |
| 27-01-2026 | 92,340 | 0,4569 | 92,610 | 91,210 | 0,4200 | 5.066.398,6 |
| 26-01-2026 | 91,920 | -0,5410 | 92,900 | 91,580 | -0,5000 | 5.678.676,7 |
| 23-01-2026 | 92,420 | -0,5380 | 94,170 | 92,090 | -0,5000 | 4.397.237,5 |
| 22-01-2026 | 92,920 | 1,2641 | 93,920 | 91,740 | 1,1600 | 9.106.635,6 |
| 21-01-2026 | 91,760 | -0,3907 | 92,150 | 90,900 | -0,3600 | 7.177.248,9 |
| 20-01-2026 | 92,120 | 1,6945 | 92,580 | 90,590 | 1,5350 | 9.690.371,6 |
| 16-01-2026 | 90,585 | 0,2013 | 90,920 | 89,920 | 0,1820 | 7.135.988,0 |
| 15-01-2026 | 90,403 | 0,3028 | 90,460 | 88,930 | 0,2730 | 6.351.538,3 |
| 14-01-2026 | 90,130 | 2,4437 | 90,260 | 88,040 | 2,1500 | 7.190.606,6 |
| 13-01-2026 | 87,980 | 1,4997 | 88,970 | 86,865 | 1,3000 | 8.668.299,5 |
| 12-01-2026 | 86,680 | 1,0550 | 86,720 | 85,280 | 0,9050 | 6.735.887,1 |
| 09-01-2026 | 85,775 | -0,0896 | 85,960 | 84,810 | -0,0770 | 3.405.617,9 |
| 08-01-2026 | 85,852 | 2,3753 | 86,480 | 83,550 | 1,9920 | 5.405.975,6 |
| 07-01-2026 | 83,860 | -1,9525 | 86,080 | 83,820 | -1,6700 | 3.938.015,6 |
