Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Church & Dwight
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 85,340 | -0,1287 | 85,740 | 85,070 | -0,1100 | 1.381.505,9 |
| 24-12-2025 | 85,450 | 0,2522 | 85,590 | 85,000 | 0,2150 | 1.410.909,7 |
| 23-12-2025 | 85,235 | 1,1991 | 85,430 | 83,950 | 1,0100 | 3.327.904,6 |
| 22-12-2025 | 84,225 | -0,9700 | 84,760 | 83,890 | -0,8249 | 4.826.166,7 |
| 19-12-2025 | 85,050 | -0,0176 | 85,210 | 84,460 | -0,0150 | 4.540.712,9 |
| 18-12-2025 | 85,065 | -1,6760 | 86,880 | 85,050 | -1,4500 | 7.327.096,2 |
| 17-12-2025 | 86,515 | 2,3422 | 87,740 | 85,930 | 1,9800 | 5.539.508,9 |
| 16-12-2025 | 84,535 | -0,5236 | 85,500 | 83,870 | -0,4450 | 3.498.638,7 |
| 15-12-2025 | 84,980 | 0,4491 | 85,290 | 84,650 | 0,3800 | 4.065.305,9 |
| 12-12-2025 | 84,600 | 1,2446 | 85,270 | 83,530 | 1,0400 | 3.915.534,6 |
| 11-12-2025 | 83,560 | 0,3241 | 84,210 | 83,140 | 0,2700 | 5.966.261,9 |
| 10-12-2025 | 83,290 | 0,8109 | 84,990 | 82,980 | 0,6700 | 13.557.593,8 |
| 09-12-2025 | 82,620 | 1,2624 | 83,800 | 81,610 | 1,0300 | 8.941.923,9 |
| 08-12-2025 | 81,590 | -3,4209 | 84,060 | 81,495 | -2,8900 | 9.254.646,7 |
| 05-12-2025 | 84,480 | 0,6133 | 84,880 | 83,560 | 0,5150 | 8.240.907,8 |
| 04-12-2025 | 83,965 | 0,0894 | 84,350 | 83,400 | 0,0750 | 4.648.904,4 |
| 03-12-2025 | 83,890 | 0,3829 | 84,920 | 83,520 | 0,3200 | 5.160.895,3 |
| 02-12-2025 | 83,570 | -1,2174 | 84,410 | 82,980 | -1,0300 | 5.377.192,3 |
| 01-12-2025 | 84,600 | -1,0526 | 85,130 | 84,290 | -0,9000 | 5.680.505,2 |
| 28-11-2025 | 85,500 | 1,1056 | 85,500 | 84,290 | 0,9350 | 2.559.197,2 |
| 26-11-2025 | 84,565 | 0,4692 | 84,850 | 83,680 | 0,3950 | 4.828.277,9 |
| 25-11-2025 | 84,170 | 1,7283 | 84,240 | 83,200 | 1,4300 | 4.919.669,0 |
| 24-11-2025 | 82,740 | -1,5468 | 84,560 | 82,310 | -1,3000 | 10.515.089,6 |
| 21-11-2025 | 84,040 | 0,8459 | 85,130 | 83,240 | 0,7050 | 5.489.238,9 |
| 20-11-2025 | 83,335 | 0,9387 | 83,790 | 82,000 | 0,7750 | 4.208.519,1 |
| 19-11-2025 | 82,560 | -0,4101 | 83,270 | 82,310 | -0,3400 | 3.666.903,1 |
| 18-11-2025 | 82,900 | -0,1084 | 83,880 | 82,510 | -0,0899 | 8.855.048,4 |
| 17-11-2025 | 82,990 | -1,3315 | 84,110 | 82,983 | -1,1200 | 6.190.445,7 |
| 14-11-2025 | 84,110 | -0,9421 | 85,460 | 83,950 | -0,8000 | 8.253.972,0 |
| 13-11-2025 | 84,910 | -0,5854 | 85,960 | 84,890 | -0,5000 | 3.660.591,3 |
| 12-11-2025 | 85,410 | -0,1169 | 86,010 | 84,690 | -0,1000 | 3.453.950,0 |
| 11-11-2025 | 85,510 | 1,0278 | 86,140 | 84,610 | 0,8700 | 3.848.083,9 |
| 10-11-2025 | 84,640 | -2,5333 | 86,990 | 84,100 | -2,2000 | 5.126.583,2 |
| 07-11-2025 | 86,840 | 0,7424 | 87,430 | 86,060 | 0,6400 | 5.097.618,1 |
| 06-11-2025 | 86,200 | -0,5193 | 87,450 | 85,950 | -0,4500 | 3.345.151,3 |
| 05-11-2025 | 86,650 | 0,0692 | 86,700 | 85,920 | 0,0600 | 4.592.392,6 |
| 04-11-2025 | 86,590 | 0,3360 | 86,960 | 85,390 | 0,2900 | 5.952.125,8 |
| 03-11-2025 | 86,300 | -1,5514 | 87,370 | 84,660 | -1,3600 | 12.206.007,7 |
| 31-10-2025 | 87,660 | 7,2031 | 88,170 | 85,490 | 5,8900 | 14.002.290,6 |
| 30-10-2025 | 81,770 | -0,0855 | 83,230 | 81,330 | -0,0700 | 9.580.580,6 |
| 29-10-2025 | 81,840 | -2,8778 | 83,800 | 81,720 | -2,4250 | 6.085.896,7 |
| 28-10-2025 | 84,265 | -1,5940 | 85,700 | 84,260 | -1,3650 | 5.654.101,8 |
| 27-10-2025 | 85,630 | -0,3201 | 86,070 | 85,120 | -0,2750 | 7.600.623,4 |
