Cómo poner cualquier canción como tono en un iPhone iOS 26 en segundos
Hacer esto es posible sin tener que instalar aplicación alguna en los terminales de la firma de Cupertino.
Church & Dwight
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 100,99 | 0,5475 | 102,12 | 100,33 | 0,5500 | 2.191.694,8 |
| 11-02-2026 | 100,44 | 1,5058 | 100,93 | 98,535 | 1,4900 | 4.270.029,8 |
| 10-02-2026 | 98,950 | 0,5385 | 99,740 | 98,000 | 0,5300 | 5.791.003,4 |
| 09-02-2026 | 98,420 | -2,1280 | 100,99 | 98,220 | -2,1400 | 5.468.048,5 |
| 06-02-2026 | 100,56 | -0,0099 | 101,52 | 100,02 | -0,0100 | 3.947.627,6 |
| 05-02-2026 | 100,57 | -0,0546 | 102,16 | 99,740 | -0,0550 | 8.746.309,3 |
| 04-02-2026 | 100,62 | 1,8987 | 101,15 | 98,800 | 1,8750 | 8.917.330,9 |
| 03-02-2026 | 98,750 | 1,4381 | 99,305 | 96,110 | 1,4000 | 8.151.615,9 |
| 02-02-2026 | 97,350 | 1,0903 | 98,050 | 95,860 | 1,0500 | 9.737.012,4 |
| 30-01-2026 | 96,300 | 4,7308 | 98,590 | 94,150 | 4,3500 | 17.776.037,4 |
| 29-01-2026 | 91,950 | 0,4918 | 92,380 | 91,180 | 0,4500 | 6.697.084,3 |
| 28-01-2026 | 91,500 | -0,9096 | 92,610 | 91,150 | -0,8400 | 6.128.970,0 |
| 27-01-2026 | 92,340 | 0,4569 | 92,610 | 91,210 | 0,4200 | 5.066.398,6 |
| 26-01-2026 | 91,920 | -0,5410 | 92,900 | 91,580 | -0,5000 | 5.678.676,7 |
| 23-01-2026 | 92,420 | -0,5380 | 94,170 | 92,090 | -0,5000 | 4.397.237,5 |
| 22-01-2026 | 92,920 | 1,2641 | 93,920 | 91,740 | 1,1600 | 9.106.635,6 |
| 21-01-2026 | 91,760 | -0,3907 | 92,150 | 90,900 | -0,3600 | 7.177.248,9 |
| 20-01-2026 | 92,120 | 1,6945 | 92,580 | 90,590 | 1,5350 | 9.690.371,6 |
| 16-01-2026 | 90,585 | 0,2013 | 90,920 | 89,920 | 0,1820 | 7.135.988,0 |
| 15-01-2026 | 90,403 | 0,3028 | 90,460 | 88,930 | 0,2730 | 6.351.538,3 |
| 14-01-2026 | 90,130 | 2,4437 | 90,260 | 88,040 | 2,1500 | 7.190.606,6 |
| 13-01-2026 | 87,980 | 1,4997 | 88,970 | 86,865 | 1,3000 | 8.668.299,5 |
| 12-01-2026 | 86,680 | 1,0550 | 86,720 | 85,280 | 0,9050 | 6.735.887,1 |
| 09-01-2026 | 85,775 | -0,0896 | 85,960 | 84,810 | -0,0770 | 3.405.617,9 |
| 08-01-2026 | 85,852 | 2,3753 | 86,480 | 83,550 | 1,9920 | 5.405.975,6 |
| 07-01-2026 | 83,860 | -1,9525 | 86,080 | 83,820 | -1,6700 | 3.938.015,6 |
| 06-01-2026 | 85,530 | 1,6640 | 85,790 | 83,040 | 1,4000 | 5.786.247,4 |
| 05-01-2026 | 84,130 | 1,8153 | 84,230 | 81,570 | 1,5000 | 6.383.921,2 |
| 02-01-2026 | 82,630 | -1,4784 | 84,270 | 82,395 | -1,2400 | 3.731.064,7 |
| 31-12-2025 | 83,870 | -0,6879 | 84,850 | 83,800 | -0,5810 | 1.820.998,8 |
| 30-12-2025 | 84,451 | -1,0185 | 86,050 | 84,320 | -0,8690 | 3.799.148,3 |
| 29-12-2025 | 85,320 | -0,0936 | 85,900 | 85,220 | -0,0800 | 2.904.273,4 |
| 26-12-2025 | 85,400 | -0,0585 | 85,740 | 85,070 | -0,0500 | 1.804.070,2 |
| 24-12-2025 | 85,450 | 0,2522 | 85,590 | 85,000 | 0,2150 | 1.410.909,7 |
| 23-12-2025 | 85,235 | 1,1991 | 85,430 | 83,950 | 1,0100 | 3.327.904,6 |
| 22-12-2025 | 84,225 | -0,9700 | 84,760 | 83,890 | -0,8249 | 4.826.166,7 |
| 19-12-2025 | 85,050 | -0,0176 | 85,210 | 84,460 | -0,0150 | 4.540.712,9 |
| 18-12-2025 | 85,065 | -1,6760 | 86,880 | 85,050 | -1,4500 | 7.327.096,2 |
| 17-12-2025 | 86,515 | 2,3422 | 87,740 | 85,930 | 1,9800 | 5.539.508,9 |
| 16-12-2025 | 84,535 | -0,5236 | 85,500 | 83,870 | -0,4450 | 3.498.638,7 |
| 15-12-2025 | 84,980 | 0,4491 | 85,290 | 84,650 | 0,3800 | 4.065.305,9 |
| 12-12-2025 | 84,600 | 1,2446 | -- | -- | 1,0400 | 3.915.534,6 |
