Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
105,14
|
1,0670
|
105,32
|
104,20
|
1,1100
|
2.440.709,3
|
| 13-09-2024 |
104,03
|
0,4926
|
104,25
|
102,92
|
0,5100
|
2.639.088,8
|
| 12-09-2024 |
103,52
|
0,2547
|
103,81
|
102,23
|
0,2630
|
4.453.460,0
|
| 11-09-2024 |
103,25
|
-2,7711
|
106,00
|
102,86
|
-2,9430
|
3.806.928,0
|
| 10-09-2024 |
106,20
|
0,6062
|
106,62
|
104,43
|
0,6400
|
4.039.820,2
|
| 09-09-2024 |
105,56
|
0,3231
|
105,63
|
103,63
|
0,3400
|
4.931.080,5
|
| 06-09-2024 |
105,22
|
-0,2464
|
106,06
|
104,90
|
-0,2600
|
3.856.190,4
|
| 05-09-2024 |
105,48
|
-0,7247
|
106,53
|
104,81
|
-0,7700
|
4.031.915,6
|
| 04-09-2024 |
106,25
|
0,9405
|
106,47
|
105,10
|
0,9900
|
3.786.406,0
|
| 03-09-2024 |
105,26
|
3,3277
|
105,74
|
101,87
|
3,3900
|
10.008.714,8
|
| 30-08-2024 |
101,87
|
1,1066
|
101,97
|
100,88
|
1,1150
|
2.226.596,1
|
| 29-08-2024 |
100,75
|
-0,7828
|
101,75
|
100,66
|
-0,7950
|
1.716.802,7
|
| 28-08-2024 |
101,55
|
0,4053
|
101,97
|
100,71
|
0,4100
|
2.251.108,4
|
| 27-08-2024 |
101,14
|
-0,6580
|
102,14
|
100,76
|
-0,6700
|
2.962.508,8
|
| 26-08-2024 |
101,81
|
-0,2938
|
102,76
|
101,73
|
-0,3000
|
2.253.706,1
|
| 23-08-2024 |
102,11
|
-0,5163
|
102,83
|
101,22
|
-0,5300
|
2.668.811,6
|
| 22-08-2024 |
102,64
|
0,2637
|
103,23
|
102,41
|
0,2700
|
2.435.213,7
|
| 21-08-2024 |
102,37
|
0,7083
|
102,79
|
101,57
|
0,7200
|
2.346.426,9
|
| 20-08-2024 |
101,65
|
1,4774
|
101,65
|
99,980
|
1,4800
|
3.401.819,5
|
| 19-08-2024 |
100,17
|
0,2000
|
100,59
|
99,910
|
0,2000
|
3.487.959,4
|
| 16-08-2024 |
99,970
|
-0,1896
|
100,19
|
99,060
|
-0,1900
|
5.825.623,4
|
| 15-08-2024 |
100,16
|
0,0136
|
101,09
|
99,080
|
0,0137
|
2.876.339,2
|
| 14-08-2024 |
100,43
|
0,2895
|
100,79
|
99,750
|
0,2900
|
2.329.187,0
|
| 13-08-2024 |
100,14
|
-0,6941
|
101,27
|
99,780
|
-0,7000
|
3.905.598,4
|
| 12-08-2024 |
100,84
|
-1,3500
|
102,57
|
99,970
|
-1,3800
|
2.845.858,0
|
| 09-08-2024 |
102,22
|
0,0195
|
102,41
|
101,24
|
0,0200
|
5.171.483,6
|
| 08-08-2024 |
102,20
|
0,5608
|
102,46
|
101,13
|
0,5700
|
3.453.881,0
|
| 07-08-2024 |
101,63
|
0,2564
|
102,76
|
100,90
|
0,2600
|
4.513.608,4
|
| 06-08-2024 |
101,37
|
1,3902
|
102,25
|
99,510
|
1,3900
|
5.181.939,8
|
| 05-08-2024 |
99,980
|
1,4510
|
100,60
|
98,770
|
1,4300
|
10.530.323,1
|
| 02-08-2024 |
98,550
|
-1,4500
|
99,730
|
95,480
|
-1,4500
|
11.121.273,8
|
| 01-08-2024 |
100,00
|
2,1137
|
100,23
|
97,900
|
2,0700
|
7.242.430,0
|
| 31-07-2024 |
97,930
|
-1,5185
|
99,540
|
97,660
|
-1,5100
|
6.792.920,3
|
| 30-07-2024 |
99,440
|
-2,1163
|
100,57
|
98,030
|
-2,1500
|
5.341.128,4
|
| 29-07-2024 |
101,59
|
0,2170
|
102,24
|
100,88
|
0,2200
|
3.960.394,1
|
| 26-07-2024 |
101,37
|
1,5324
|
102,01
|
99,680
|
1,5300
|
3.441.652,7
|
| 25-07-2024 |
99,840
|
-0,5181
|
101,84
|
99,830
|
-0,5200
|
2.681.209,5
|
| 24-07-2024 |
100,36
|
0,1197
|
100,97
|
99,290
|
0,1200
|
2.377.532,9
|
| 23-07-2024 |
100,24
|
-0,4073
|
101,21
|
100,05
|
-0,4100
|
5.208.500,0
|
| 22-07-2024 |
100,65
|
-1,9197
|
101,98
|
99,350
|
-1,9700
|
5.018.516,8
|
| 19-07-2024 |
102,62
|
0,4502
|
103,58
|
102,25
|
0,4600
|
3.592.886,4
|
| 18-07-2024 |
102,16
|
-1,5040
|
104,45
|
101,95
|
-1,5600
|
4.268.913,5
|
| 17-07-2024 |
103,72
|
1,3583
|
104,30
|
102,50
|
1,3900
|
6.092.479,2
|
