Las Apple Glasses toman forma: sus esperadas gafas inteligentes llegarán con varios diseños y cámaras ovaladas
Serán presentadas en 2027
Church & Dwight
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 95,410 | -0,7696 | 96,620 | 95,250 | -0,7400 | 3.663.079,8 |
| 09-04-2026 | 96,150 | 2,0592 | 96,810 | 92,680 | 1,9400 | -- |
| 08-04-2026 | 94,210 | 1,7826 | 94,300 | 92,440 | 1,6500 | 8.936.014,0 |
| 07-04-2026 | 92,560 | -0,6120 | 93,740 | 92,070 | -0,5700 | 6.806.736,8 |
| 06-04-2026 | 93,130 | 0,3231 | 93,470 | 92,220 | 0,3000 | 4.736.169,7 |
| 02-04-2026 | 92,830 | 0,0107 | 93,460 | 91,850 | 0,0100 | 6.174.174,9 |
| 01-04-2026 | 92,820 | -0,5357 | 93,500 | 91,400 | -0,5000 | -- |
| 31-03-2026 | 93,320 | -0,6388 | 94,120 | 91,995 | -0,6000 | 4.378.192,0 |
| 30-03-2026 | 93,920 | -0,8131 | 95,090 | 93,570 | -0,7700 | 6.387.830,9 |
| 27-03-2026 | 94,690 | 1,5660 | 95,300 | 92,850 | 1,4600 | 11.302.314,5 |
| 26-03-2026 | 93,230 | -1,2080 | 94,710 | 92,970 | -1,1400 | 3.641.803,4 |
| 25-03-2026 | 94,370 | 0,5433 | 94,795 | 92,890 | 0,5100 | 4.468.172,5 |
| 24-03-2026 | 93,860 | -0,8660 | 95,060 | 93,650 | -0,8200 | 4.684.580,3 |
| 23-03-2026 | 94,680 | 0,0105 | 96,620 | 94,510 | 0,0100 | 5.591.937,9 |
| 20-03-2026 | 94,670 | 0,1057 | 95,150 | 93,720 | 0,1000 | 10.754.683,6 |
| 19-03-2026 | 94,570 | -1,2530 | 96,170 | 94,500 | -1,2000 | 5.867.309,6 |
| 18-03-2026 | 95,770 | -1,6078 | 96,495 | 95,680 | -1,5650 | 6.093.442,0 |
| 17-03-2026 | 97,335 | -0,9212 | 99,030 | 96,920 | -0,9050 | 4.976.950,8 |
| 16-03-2026 | 98,240 | 0,5084 | 98,820 | 97,570 | 0,4970 | 6.173.409,3 |
| 13-03-2026 | 97,743 | -1,4290 | 100,32 | 97,220 | -1,4170 | 6.298.115,7 |
| 12-03-2026 | 99,160 | -0,5316 | 101,69 | 98,670 | -0,5300 | 9.238.955,5 |
| 11-03-2026 | 99,690 | -1,4482 | 101,81 | 98,825 | -1,4650 | 7.114.130,9 |
| 10-03-2026 | 101,15 | -1,1095 | 102,40 | 100,84 | -1,1350 | 6.595.680,4 |
| 09-03-2026 | 102,29 | 1,5688 | 102,50 | 99,550 | 1,5800 | 6.976.215,9 |
| 06-03-2026 | 100,71 | 0,8511 | 100,78 | 98,400 | 0,8500 | 4.443.406,1 |
| 05-03-2026 | 99,860 | -2,5565 | 102,15 | 99,690 | -2,6200 | 8.800.794,3 |
| 04-03-2026 | 102,48 | -0,5048 | 103,06 | 101,63 | -0,5200 | 6.596.077,8 |
| 03-03-2026 | 103,00 | -0,8852 | 103,56 | 101,62 | -0,9200 | 4.523.937,3 |
| 02-03-2026 | 103,92 | -0,8775 | 104,57 | 102,79 | -0,9200 | 5.397.865,5 |
| 27-02-2026 | 104,84 | 1,1480 | 105,30 | 103,21 | 1,1900 | 5.956.099,7 |
| 26-02-2026 | 103,65 | 0,0289 | 104,28 | 102,90 | 0,0300 | 4.583.436,0 |
| 25-02-2026 | 103,62 | -1,4175 | 105,30 | 102,36 | -1,4900 | 5.192.882,4 |
| 24-02-2026 | 105,11 | -0,1453 | 105,93 | 104,30 | -0,1530 | 4.799.881,5 |
| 23-02-2026 | 105,26 | 2,0930 | 105,73 | 102,66 | 2,1580 | 5.904.518,9 |
| 20-02-2026 | 103,10 | -0,1210 | 103,70 | 102,09 | -0,1250 | 5.236.359,7 |
| 19-02-2026 | 103,23 | 0,5454 | 103,52 | 102,32 | 0,5600 | 6.821.919,3 |
| 18-02-2026 | 102,67 | 2,7624 | 102,89 | 99,430 | 2,7600 | 7.635.540,3 |
| 17-02-2026 | 99,910 | -1,4305 | 102,26 | 99,610 | -1,4500 | 5.393.015,4 |
| 13-02-2026 | 101,36 | 1,3904 | 101,82 | 99,170 | 1,3900 | 7.800.664,3 |
| 12-02-2026 | 99,970 | -0,4679 | 102,12 | 99,950 | -0,4700 | 4.685.382,9 |
| 11-02-2026 | 100,44 | 1,5058 | 100,93 | 98,535 | 1,4900 | 4.270.029,8 |
