Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
07-02-2025 |
270,25
|
-0,9420
|
272,99
|
270,03
|
-2,5700
|
11.387.635,6
|
06-02-2025 |
272,82
|
0,0109
|
274,93
|
271,75
|
0,0300
|
9.208.626,1
|
05-02-2025 |
272,79
|
0,2277
|
274,45
|
271,87
|
0,6200
|
6.407.804,5
|
04-02-2025 |
272,17
|
-0,6461
|
276,29
|
272,00
|
-1,7700
|
6.940.659,7
|
03-02-2025 |
273,94
|
0,7058
|
274,41
|
268,31
|
1,9200
|
11.814.688,8
|
31-01-2025 |
272,02
|
-1,0116
|
275,31
|
271,54
|
-2,7800
|
9.866.852,2
|
30-01-2025 |
274,80
|
-0,4059
|
277,96
|
272,95
|
-1,1200
|
10.359.273,5
|
29-01-2025 |
275,92
|
1,3331
|
281,15
|
268,01
|
3,6300
|
19.741.926,1
|
28-01-2025 |
272,29
|
-1,5759
|
277,27
|
272,09
|
-4,3600
|
8.930.090,7
|
27-01-2025 |
276,65
|
3,7268
|
276,73
|
268,93
|
9,9400
|
13.166.123,2
|
24-01-2025 |
266,71
|
0,1201
|
267,91
|
264,51
|
0,3200
|
9.595.545,3
|
23-01-2025 |
266,39
|
-0,6693
|
268,96
|
264,51
|
-1,7950
|
13.379.523,6
|
22-01-2025 |
268,18
|
-0,2250
|
271,93
|
267,91
|
-0,6050
|
11.741.853,2
|
21-01-2025 |
268,79
|
-0,2467
|
272,75
|
268,07
|
-0,6650
|
--
|
17-01-2025 |
269,45
|
-1,4717
|
275,36
|
269,17
|
-4,0250
|
11.138.013,5
|
16-01-2025 |
273,48
|
1,8889
|
274,15
|
269,35
|
5,0700
|
9.636.486,2
|
15-01-2025 |
268,41
|
1,0884
|
269,31
|
266,07
|
2,8900
|
10.407.763,5
|
14-01-2025 |
265,52
|
1,4364
|
265,80
|
261,01
|
3,7600
|
8.010.072,9
|
13-01-2025 |
261,76
|
1,5754
|
261,92
|
256,50
|
4,0600
|
13.642.666,8
|
10-01-2025 |
257,70
|
-3,3564
|
262,77
|
252,16
|
-8,9500
|
24.774.020,3
|
08-01-2025 |
266,65
|
-0,7850
|
268,03
|
264,25
|
-2,1100
|
18.097.184,6
|
07-01-2025 |
268,76
|
0,4935
|
271,65
|
267,49
|
1,3200
|
7.231.148,4
|
06-01-2025 |
267,44
|
-1,5751
|
271,60
|
267,00
|
-4,2800
|
11.317.278,7
|
03-01-2025 |
271,72
|
-0,2935
|
274,44
|
270,25
|
-0,8000
|
9.094.729,8
|
02-01-2025 |
272,52
|
-1,4001
|
277,46
|
271,18
|
-3,8700
|
5.201.889,1
|
31-12-2024 |
276,39
|
0,3922
|
276,65
|
274,81
|
1,0800
|
19.671.600,4
|
30-12-2024 |
275,31
|
-0,8535
|
276,36
|
273,37
|
-2,3700
|
9.069.343,6
|
28-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.453.125,7
|
27-12-2024 |
277,68
|
-0,2263
|
280,34
|
276,95
|
-0,6300
|
--
|
26-12-2024 |
278,31
|
0,8150
|
278,91
|
276,36
|
2,2500
|
4.775.238,2
|
24-12-2024 |
276,06
|
0,2396
|
276,52
|
274,70
|
0,6600
|
2.452.927,9
|
23-12-2024 |
275,40
|
0,8089
|
275,81
|
271,75
|
2,2100
|
14.678.223,3
|
20-12-2024 |
273,19
|
0,0292
|
275,67
|
271,03
|
0,0800
|
10.177.417,6
|
19-12-2024 |
273,11
|
0,4745
|
276,31
|
272,38
|
1,2900
|
15.146.612,3
|
18-12-2024 |
271,82
|
-1,7813
|
277,81
|
271,28
|
-4,9300
|
18.522.294,5
|
17-12-2024 |
276,75
|
0,3808
|
277,41
|
272,73
|
1,0500
|
17.112.290,8
|
16-12-2024 |
275,70
|
-0,1557
|
277,45
|
275,12
|
-0,4300
|
8.829.793,4
|
13-12-2024 |
276,13
|
0,6340
|
277,64
|
275,00
|
1,7398
|
6.908.589,3
|
12-12-2024 |
275,30
|
-0,3727
|
278,03
|
274,72
|
-1,0300
|
5.805.296,4
|
11-12-2024 |
276,33
|
0,5933
|
276,93
|
273,66
|
1,6300
|
10.283.175,2
|
10-12-2024 |
274,70
|
-0,9840
|
277,49
|
272,42
|
-2,7300
|
14.374.266,7
|
09-12-2024 |
277,43
|
-2,0408
|
284,14
|
276,89
|
-5,7800
|
15.503.886,2
|