Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
326,22
|
-0,2354
|
331,50
|
326,00
|
-0,7699
|
21.329.491,8
|
| 30-04-2026 |
326,99
|
0,3590
|
328,67
|
321,68
|
1,1700
|
34.459.715,8
|
| 29-04-2026 |
325,82
|
-1,3712
|
330,33
|
323,59
|
-4,5300
|
40.836.464,1
|
| 28-04-2026 |
330,35
|
1,7620
|
332,63
|
327,29
|
5,7200
|
18.911.125,9
|
| 27-04-2026 |
324,63
|
-0,4553
|
329,81
|
323,31
|
-1,4850
|
26.893.037,5
|
| 24-04-2026 |
326,11
|
-2,0322
|
331,20
|
325,39
|
-6,7650
|
47.446.251,8
|
| 23-04-2026 |
332,88
|
2,2924
|
332,92
|
325,73
|
7,4600
|
--
|
| 22-04-2026 |
325,42
|
-1,1572
|
328,35
|
320,19
|
-3,8100
|
29.522.062,4
|
| 21-04-2026 |
329,23
|
-0,2363
|
331,32
|
326,14
|
-0,7799
|
33.326.611,3
|
| 20-04-2026 |
330,01
|
-0,2297
|
334,84
|
328,57
|
-0,7600
|
17.812.055,0
|
| 17-04-2026 |
330,77
|
0,7216
|
332,37
|
327,22
|
2,3699
|
29.104.443,1
|
| 16-04-2026 |
328,40
|
0,3544
|
328,81
|
325,83
|
1,1600
|
23.731.247,5
|
| 15-04-2026 |
327,24
|
0,4512
|
329,98
|
324,69
|
1,4700
|
21.388.728,7
|
| 14-04-2026 |
325,77
|
-1,2788
|
329,65
|
324,89
|
-4,2200
|
23.934.479,8
|
| 13-04-2026 |
329,99
|
0,6159
|
330,03
|
326,66
|
2,0200
|
--
|
| 10-04-2026 |
327,97
|
-1,4868
|
332,76
|
324,31
|
-4,9500
|
25.967.441,1
|
| 09-04-2026 |
332,92
|
0,0751
|
336,11
|
330,33
|
0,2500
|
15.434.845,8
|
| 08-04-2026 |
332,67
|
1,6034
|
332,82
|
323,47
|
5,2500
|
16.848.785,5
|
| 07-04-2026 |
327,42
|
0,1621
|
329,56
|
325,40
|
0,5300
|
--
|
| 06-04-2026 |
326,89
|
-0,4537
|
328,00
|
323,93
|
-1,4900
|
39.351.976,0
|
| 02-04-2026 |
328,38
|
0,3545
|
330,56
|
327,34
|
1,1600
|
12.009.416,0
|
| 01-04-2026 |
327,22
|
0,3988
|
328,46
|
323,90
|
1,3000
|
--
|
| 31-03-2026 |
325,92
|
0,1751
|
327,90
|
321,18
|
0,5700
|
20.917.395,9
|
| 30-03-2026 |
325,35
|
2,0097
|
326,84
|
320,52
|
6,4100
|
10.463.429,2
|
| 27-03-2026 |
318,94
|
-1,6618
|
325,52
|
318,35
|
-5,3900
|
12.279.189,4
|
| 26-03-2026 |
324,33
|
0,3527
|
326,02
|
323,41
|
1,1400
|
32.707.465,5
|
| 25-03-2026 |
323,19
|
-0,7462
|
328,13
|
322,28
|
-2,4300
|
32.074.864,1
|
| 24-03-2026 |
325,62
|
-0,2236
|
329,44
|
325,20
|
-0,7300
|
26.297.135,5
|
| 23-03-2026 |
326,35
|
1,1498
|
329,10
|
324,85
|
3,7100
|
28.459.533,2
|
| 20-03-2026 |
322,64
|
-0,3089
|
325,51
|
321,13
|
-1,0000
|
45.063.901,8
|
| 19-03-2026 |
323,64
|
-1,3232
|
330,37
|
322,53
|
-4,3400
|
54.986.026,9
|
| 18-03-2026 |
327,98
|
-0,8764
|
331,30
|
327,92
|
-2,9000
|
35.430.648,8
|
| 17-03-2026 |
330,88
|
0,2393
|
333,82
|
330,58
|
0,7899
|
24.601.927,6
|
| 16-03-2026 |
330,09
|
0,3343
|
332,34
|
328,43
|
1,1000
|
24.171.077,7
|
| 13-03-2026 |
328,99
|
0,1247
|
333,40
|
328,22
|
0,4100
|
26.251.071,6
|
| 12-03-2026 |
329,55
|
2,0974
|
330,68
|
320,86
|
6,7700
|
28.704.628,0
|
| 11-03-2026 |
322,78
|
-0,7624
|
326,38
|
322,14
|
-2,4800
|
--
|
| 10-03-2026 |
325,26
|
0,2805
|
328,03
|
322,27
|
0,9099
|
12.965.438,8
|
| 09-03-2026 |
324,35
|
-1,1067
|
327,07
|
321,78
|
-3,6300
|
20.334.381,3
|
| 06-03-2026 |
327,98
|
-1,3504
|
331,65
|
322,79
|
-4,4900
|
30.699.399,7
|
| 05-03-2026 |
332,47
|
-0,4968
|
335,65
|
329,00
|
-1,6600
|
16.732.681,3
|
| 04-03-2026 |
334,13
|
-1,2267
|
337,72
|
333,84
|
-4,1500
|
--
|
| 03-03-2026 |
338,28
|
-1,2955
|
340,16
|
334,47
|
-4,4400
|
23.211.217,3
|
| 02-03-2026 |
342,72
|
0,5486
|
345,63
|
338,88
|
1,8700
|
26.780.425,0
|
