Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Chubb
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 308,79 | -1,3324 | 312,80 | 308,08 | -4,1700 | 7.433.834,3 |
| 08-01-2026 | 312,96 | 2,0543 | 313,67 | 309,20 | 6,3000 | 12.978.699,7 |
| 07-01-2026 | 306,66 | -0,8375 | 309,75 | 306,34 | -2,5900 | 14.288.294,0 |
| 06-01-2026 | 309,25 | -1,8970 | 315,72 | 308,70 | -5,9800 | 22.628.951,7 |
| 05-01-2026 | 315,23 | 1,6706 | 316,94 | 307,39 | 5,1800 | 19.426.534,5 |
| 02-01-2026 | 310,05 | -0,6695 | 311,54 | 307,37 | -2,0900 | 14.194.156,6 |
| 31-12-2025 | 312,14 | -0,6398 | 314,23 | 312,05 | -2,0100 | 7.690.361,9 |
| 30-12-2025 | 314,15 | -0,0985 | 314,95 | 312,91 | -0,3099 | 8.236.729,1 |
| 29-12-2025 | 314,46 | 0,3126 | 315,10 | 313,00 | 0,9799 | 8.803.338,8 |
| 26-12-2025 | 313,48 | 0,0606 | 314,67 | 312,53 | 0,1900 | 7.794.814,6 |
| 24-12-2025 | 313,29 | 0,0287 | 314,40 | 312,56 | 0,0899 | 3.533.776,5 |
| 23-12-2025 | 313,20 | 0,7981 | 314,06 | 311,31 | 2,4800 | 10.668.644,6 |
| 22-12-2025 | 310,72 | 0,0611 | 311,87 | 308,52 | 0,1900 | 11.837.278,0 |
| 19-12-2025 | 310,53 | -0,1447 | 312,33 | 309,09 | -0,4499 | 15.972.369,0 |
| 18-12-2025 | 310,98 | -0,6326 | 312,52 | 310,00 | -1,9800 | 17.571.114,9 |
| 17-12-2025 | 312,96 | 0,6205 | 313,39 | 308,75 | 1,9300 | 18.988.848,3 |
| 16-12-2025 | 311,03 | -0,5022 | 313,41 | 310,78 | -1,5700 | 18.258.385,2 |
| 15-12-2025 | 312,60 | 1,3487 | 313,04 | 308,77 | 4,1600 | 18.832.121,7 |
| 12-12-2025 | 308,44 | 0,8204 | 308,96 | 305,68 | 2,5100 | 14.158.784,8 |
| 11-12-2025 | 305,93 | 3,1839 | 308,31 | 298,37 | 9,4400 | 25.140.147,7 |
| 10-12-2025 | 296,49 | -1,5768 | 303,72 | 295,26 | -4,7500 | 32.041.929,6 |
| 09-12-2025 | 301,24 | 1,3423 | 303,38 | 298,71 | 3,9900 | 20.038.030,1 |
| 08-12-2025 | 297,25 | 0,7763 | 298,32 | 293,47 | 2,2900 | 19.568.141,4 |
| 05-12-2025 | 294,96 | 0,0848 | 295,17 | 291,93 | 0,2500 | 14.374.185,4 |
| 04-12-2025 | 294,71 | -0,1423 | 297,68 | 293,59 | -0,4200 | 16.022.792,5 |
| 03-12-2025 | 295,13 | 0,2207 | 297,04 | 293,50 | 0,6499 | 12.704.888,6 |
| 02-12-2025 | 294,48 | 0,2007 | 295,26 | 291,08 | 0,5900 | 10.756.923,4 |
| 01-12-2025 | 293,89 | -1,3195 | 297,83 | 293,21 | -3,9300 | -- |
| 28-11-2025 | 297,82 | -0,0167 | 298,39 | 296,03 | -0,0500 | 5.844.191,3 |
| 26-11-2025 | 297,87 | 0,0369 | 299,13 | 297,45 | 0,1100 | 6.486.225,1 |
| 25-11-2025 | 297,76 | 0,6660 | 299,27 | 297,21 | 1,9700 | 7.513.475,9 |
| 24-11-2025 | 295,79 | -0,7782 | 299,43 | 294,31 | -2,3200 | 17.955.312,3 |
| 21-11-2025 | 298,11 | 0,6040 | 301,03 | 297,94 | 1,7900 | 30.512.415,8 |
| 20-11-2025 | 296,32 | 0,8096 | 297,39 | 293,15 | 2,3800 | 23.615.869,0 |
| 19-11-2025 | 293,94 | -0,8734 | 296,77 | 292,88 | -2,5900 | -- |
| 18-11-2025 | 296,53 | 0,3044 | 299,37 | 295,15 | 0,9000 | 10.786.321,7 |
| 17-11-2025 | 295,63 | 0,0439 | 298,54 | 295,21 | 0,1300 | 11.836.135,3 |
| 14-11-2025 | 295,50 | -0,2363 | 300,00 | 294,10 | -0,6999 | 13.612.791,7 |
| 13-11-2025 | 296,20 | 0,4238 | 298,34 | 294,93 | 1,2500 | 14.335.799,6 |
| 12-11-2025 | 294,95 | 0,8582 | 295,47 | 291,84 | 2,5100 | 13.760.684,9 |
| 11-11-2025 | 292,44 | 1,4535 | 292,65 | 288,57 | 4,1900 | 14.795.542,5 |
| 10-11-2025 | 288,25 | 0,2399 | 288,49 | 285,10 | 0,6900 | 15.595.927,0 |
