Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
287,52
|
0,4682
|
288,72
|
285,55
|
1,3400
|
15.320.687,8
|
| 05-09-2024 |
286,18
|
-1,8115
|
292,80
|
285,22
|
-5,2800
|
16.510.045,8
|
| 04-09-2024 |
291,46
|
1,2541
|
291,46
|
286,00
|
3,6100
|
17.125.363,6
|
| 03-09-2024 |
287,85
|
0,9929
|
288,45
|
284,13
|
2,8300
|
14.140.094,0
|
| 31-08-2024 |
285,02
|
0,7850
|
285,02
|
--
|
2,2200
|
10.451.818,5
|
| 30-08-2024 |
282,80
|
1,3656
|
282,80
|
281,07
|
3,8100
|
15.168.858,6
|
| 29-08-2024 |
278,99
|
0,6130
|
--
|
277,36
|
1,7000
|
9.515.269,0
|
| 28-08-2024 |
--
|
--
|
280,23
|
277,19
|
--
|
--
|
| 27-08-2024 |
277,29
|
0,5913
|
278,20
|
276,00
|
1,6300
|
8.623.836,6
|
| 26-08-2024 |
275,66
|
-0,0688
|
279,24
|
274,92
|
-0,1900
|
6.952.617,3
|
| 23-08-2024 |
275,85
|
0,8776
|
276,50
|
272,53
|
2,4000
|
13.506.740,6
|
| 22-08-2024 |
--
|
--
|
--
|
270,82
|
--
|
--
|
| 21-08-2024 |
272,06
|
-0,0147
|
273,92
|
270,25
|
-0,0400
|
9.409.356,9
|
| 20-08-2024 |
272,10
|
-0,7296
|
274,40
|
271,70
|
-2,0000
|
6.808.030,7
|
| 19-08-2024 |
--
|
--
|
275,76
|
272,97
|
--
|
--
|
| 16-08-2024 |
273,69
|
0,3924
|
274,08
|
271,83
|
1,0700
|
8.865.811,5
|
| 15-08-2024 |
272,62
|
-0,1391
|
276,00
|
272,10
|
-0,3800
|
11.804.909,0
|
| 14-08-2024 |
--
|
--
|
--
|
267,80
|
--
|
--
|
| 13-08-2024 |
267,88
|
-0,0820
|
269,82
|
266,61
|
-0,2200
|
10.621.902,8
|
| 12-08-2024 |
268,10
|
-0,8139
|
272,12
|
267,45
|
-2,2000
|
8.427.793,3
|
| 09-08-2024 |
270,30
|
-0,6250
|
270,44
|
267,86
|
-1,7000
|
7.675.733,1
|
| 08-08-2024 |
--
|
--
|
--
|
265,00
|
--
|
--
|
| 07-08-2024 |
265,50
|
0,1168
|
269,76
|
265,00
|
0,3100
|
14.205.860,2
|
| 06-08-2024 |
265,19
|
-0,7150
|
271,59
|
264,84
|
-1,9100
|
16.183.871,0
|
| 05-08-2024 |
267,10
|
-0,7100
|
271,30
|
262,25
|
-1,9100
|
41.948.030,3
|
| 02-08-2024 |
269,01
|
-1,0847
|
276,20
|
268,02
|
-2,9500
|
12.205.767,7
|
| 01-08-2024 |
271,96
|
-1,4601
|
276,71
|
270,23
|
-4,0300
|
7.423.619,1
|
| 31-07-2024 |
275,99
|
-0,2638
|
279,45
|
274,09
|
-0,7300
|
13.451.861,0
|
| 30-07-2024 |
276,72
|
1,9602
|
277,90
|
271,10
|
5,3200
|
14.216.780,6
|
| 29-07-2024 |
271,40
|
0,8472
|
272,31
|
269,34
|
2,2800
|
9.311.347,0
|
| 26-07-2024 |
269,12
|
3,1071
|
270,65
|
262,55
|
8,1100
|
16.412.318,5
|
| 25-07-2024 |
261,01
|
0,0076
|
265,45
|
258,90
|
0,0200
|
11.721.332,8
|
| 24-07-2024 |
--
|
--
|
268,01
|
258,71
|
--
|
--
|
| 23-07-2024 |
265,50
|
1,3707
|
266,92
|
260,70
|
3,5900
|
10.254.456,3
|
| 22-07-2024 |
261,91
|
0,7384
|
262,28
|
259,19
|
1,9200
|
7.368.105,0
|
| 19-07-2024 |
259,99
|
-2,8800
|
268,01
|
258,57
|
-7,7100
|
19.802.287,5
|
| 18-07-2024 |
267,64
|
0,0485
|
271,41
|
265,49
|
0,1300
|
17.094.015,7
|
| 17-07-2024 |
--
|
--
|
267,59
|
260,65
|
--
|
--
|
| 16-07-2024 |
261,65
|
0,2644
|
263,32
|
260,00
|
0,6900
|
14.471.384,2
|
| 15-07-2024 |
--
|
--
|
261,52
|
258,90
|
--
|
--
|
| 12-07-2024 |
258,08
|
0,0348
|
259,60
|
257,32
|
0,0900
|
9.314.709,7
|
| 11-07-2024 |
257,99
|
0,6279
|
258,25
|
255,30
|
1,6100
|
8.866.207,8
|
| 10-07-2024 |
256,38
|
1,1999
|
256,48
|
253,55
|
3,0400
|
6.657.868,1
|
| 09-07-2024 |
253,34
|
-0,5690
|
255,68
|
251,70
|
-1,4500
|
6.829.145,7
|
| 08-07-2024 |
254,79
|
0,9069
|
255,54
|
252,52
|
2,2900
|
7.571.337,6
|
