Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
2.827,8
|
| 20-11-2024 |
282,82
|
-0,3979
|
286,91
|
280,10
|
-1,1300
|
14.970.375,9
|
| 19-11-2024 |
283,95
|
-1,6316
|
287,18
|
283,31
|
-4,7100
|
8.467.450,7
|
| 18-11-2024 |
288,66
|
0,2222
|
289,95
|
286,13
|
0,6400
|
9.450.406,3
|
| 15-11-2024 |
288,02
|
0,3763
|
291,01
|
287,20
|
1,0800
|
15.730.125,6
|
| 14-11-2024 |
286,94
|
1,2562
|
287,05
|
282,66
|
3,5600
|
--
|
| 13-11-2024 |
283,38
|
0,1484
|
284,36
|
281,82
|
0,4200
|
6.124.254,2
|
| 12-11-2024 |
--
|
0,7692
|
--
|
--
|
2,1600
|
--
|
| 11-11-2024 |
280,80
|
-0,2203
|
285,00
|
280,43
|
-0,6200
|
6.833.019,0
|
| 08-11-2024 |
281,42
|
1,1829
|
283,17
|
278,92
|
3,2900
|
6.985.359,5
|
| 07-11-2024 |
278,13
|
-0,7033
|
282,15
|
277,71
|
-1,9700
|
7.076.325,7
|
| 06-11-2024 |
280,10
|
1,0644
|
291,88
|
275,94
|
2,9500
|
23.639.236,7
|
| 05-11-2024 |
277,15
|
0,3948
|
278,00
|
275,66
|
1,0900
|
12.755.336,7
|
| 04-11-2024 |
--
|
--
|
278,55
|
275,54
|
--
|
--
|
| 01-11-2024 |
279,00
|
-1,3088
|
284,39
|
276,99
|
-3,7000
|
13.644.836,9
|
| 31-10-2024 |
282,70
|
-0,3278
|
285,15
|
281,93
|
-0,9300
|
10.474.848,1
|
| 30-10-2024 |
283,63
|
-1,6710
|
290,75
|
283,08
|
-4,8200
|
13.550.230,3
|
| 29-10-2024 |
288,45
|
-0,5961
|
291,28
|
287,09
|
-1,7300
|
7.522.694,4
|
| 28-10-2024 |
290,18
|
0,4083
|
290,78
|
288,79
|
1,1800
|
7.293.413,0
|
| 25-10-2024 |
289,00
|
-1,6973
|
294,78
|
287,48
|
-4,9900
|
11.456.394,4
|
| 24-10-2024 |
293,99
|
-0,3423
|
295,52
|
293,45
|
-1,0100
|
7.332.135,9
|
| 23-10-2024 |
295,00
|
-1,5419
|
298,60
|
293,59
|
-4,6200
|
6.520.008,8
|
| 22-10-2024 |
299,62
|
0,5841
|
299,62
|
293,80
|
1,7400
|
8.841.714,5
|
| 21-10-2024 |
297,88
|
-1,2530
|
301,66
|
297,05
|
-3,7800
|
6.609.102,5
|
| 18-10-2024 |
301,66
|
-0,0761
|
301,95
|
298,15
|
-0,2300
|
9.472.339,7
|
| 17-10-2024 |
301,89
|
2,9708
|
302,02
|
294,30
|
8,7100
|
24.676.281,7
|
| 16-10-2024 |
293,18
|
1,9366
|
293,55
|
287,00
|
5,5700
|
10.791.226,8
|
| 15-10-2024 |
287,61
|
-0,3637
|
290,86
|
287,10
|
-1,0500
|
12.928.729,5
|
| 14-10-2024 |
288,66
|
0,6485
|
289,88
|
285,57
|
1,8600
|
5.915.372,1
|
| 11-10-2024 |
286,80
|
0,7411
|
288,44
|
286,05
|
2,1100
|
5.939.716,8
|
| 10-10-2024 |
284,69
|
0,6647
|
289,50
|
283,45
|
1,8800
|
12.157.306,0
|
| 09-10-2024 |
282,81
|
1,0035
|
284,63
|
278,00
|
2,8100
|
6.528.661,0
|
| 08-10-2024 |
--
|
--
|
281,22
|
275,55
|
--
|
--
|
| 07-10-2024 |
277,00
|
-4,1555
|
290,04
|
275,35
|
-12,010
|
24.712.758,5
|
| 04-10-2024 |
289,01
|
0,1108
|
290,80
|
283,02
|
0,3200
|
7.546.739,8
|
| 03-10-2024 |
288,69
|
-1,4272
|
291,73
|
288,29
|
-4,1800
|
5.680.333,9
|
| 02-10-2024 |
292,87
|
0,2430
|
293,50
|
290,78
|
0,7100
|
7.913.463,0
|
| 01-10-2024 |
--
|
--
|
293,53
|
286,45
|
--
|
--
|
| 30-09-2024 |
288,39
|
-0,5551
|
289,11
|
285,30
|
-1,6100
|
10.571.069,8
|
| 27-09-2024 |
290,00
|
-0,0172
|
290,30
|
288,37
|
-0,0500
|
6.801.710,1
|
| 26-09-2024 |
290,05
|
-0,1205
|
290,85
|
287,50
|
-0,3500
|
7.759.705,8
|
| 25-09-2024 |
290,40
|
0,2208
|
291,77
|
289,36
|
0,6400
|
6.196.898,8
|
| 24-09-2024 |
289,76
|
-1,0990
|
292,70
|
289,00
|
-3,2200
|
9.804.762,8
|
| 23-09-2024 |
--
|
--
|
--
|
290,55
|
--
|
--
|
