Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
324,27
|
-0,0246
|
325,54
|
322,27
|
-0,0800
|
650.808,5
|
| 09-03-2026 |
324,35
|
-1,1067
|
327,07
|
321,78
|
-3,6300
|
20.334.381,3
|
| 06-03-2026 |
327,98
|
-1,3504
|
331,65
|
322,79
|
-4,4900
|
30.699.399,7
|
| 05-03-2026 |
332,47
|
-0,4968
|
335,65
|
329,00
|
-1,6600
|
16.732.681,3
|
| 04-03-2026 |
334,13
|
-1,2267
|
337,72
|
333,84
|
-4,1500
|
--
|
| 03-03-2026 |
338,28
|
-1,2955
|
340,16
|
334,47
|
-4,4400
|
23.211.217,3
|
| 02-03-2026 |
342,72
|
0,5486
|
345,63
|
338,88
|
1,8700
|
26.780.425,0
|
| 27-02-2026 |
340,85
|
0,8730
|
342,69
|
337,38
|
2,9500
|
23.927.329,9
|
| 26-02-2026 |
337,90
|
0,9802
|
338,76
|
335,06
|
3,2800
|
27.308.337,5
|
| 25-02-2026 |
334,62
|
-0,6738
|
338,05
|
332,76
|
-2,2700
|
19.933.684,7
|
| 24-02-2026 |
336,89
|
1,0680
|
337,39
|
331,11
|
3,5600
|
15.720.409,8
|
| 23-02-2026 |
333,33
|
0,5338
|
335,18
|
330,21
|
1,7700
|
30.589.661,8
|
| 20-02-2026 |
331,56
|
0,7505
|
331,64
|
326,80
|
2,4700
|
23.230.648,8
|
| 19-02-2026 |
329,09
|
0,0091
|
330,05
|
327,10
|
0,0300
|
17.390.884,8
|
| 18-02-2026 |
329,06
|
-0,8497
|
333,48
|
327,54
|
-2,8200
|
29.109.423,6
|
| 17-02-2026 |
331,88
|
2,1200
|
333,47
|
326,16
|
6,8900
|
24.142.698,7
|
| 13-02-2026 |
324,99
|
-2,2468
|
333,03
|
322,28
|
-7,4700
|
23.724.278,2
|
| 12-02-2026 |
332,46
|
1,0363
|
335,59
|
328,33
|
3,4100
|
30.856.197,1
|
| 11-02-2026 |
329,05
|
0,8798
|
329,60
|
322,87
|
2,8700
|
12.185.360,2
|
| 10-02-2026 |
326,18
|
0,0076
|
330,91
|
323,47
|
0,0249
|
20.232.527,2
|
| 09-02-2026 |
326,15
|
-1,4577
|
335,32
|
324,08
|
-4,8250
|
33.211.473,3
|
| 06-02-2026 |
330,98
|
-0,0935
|
334,99
|
329,38
|
-0,3100
|
17.886.309,5
|
| 05-02-2026 |
331,29
|
0,5615
|
334,13
|
327,83
|
1,8500
|
29.688.984,0
|
| 04-02-2026 |
329,44
|
5,0912
|
333,91
|
318,78
|
15,960
|
40.847.300,7
|
| 03-02-2026 |
313,48
|
0,7002
|
314,92
|
309,10
|
2,1800
|
14.273.075,4
|
| 02-02-2026 |
311,30
|
0,5426
|
312,94
|
308,91
|
1,6800
|
12.603.175,0
|
| 30-01-2026 |
309,62
|
1,1383
|
309,63
|
304,46
|
3,4850
|
19.117.474,1
|
| 29-01-2026 |
306,13
|
0,8216
|
308,11
|
302,89
|
2,4950
|
13.288.538,4
|
| 28-01-2026 |
303,64
|
0,7231
|
304,40
|
299,47
|
2,1800
|
11.008.187,5
|
| 27-01-2026 |
301,46
|
-0,6754
|
303,97
|
300,45
|
-2,0500
|
10.688.856,9
|
| 26-01-2026 |
303,51
|
0,8707
|
305,86
|
302,16
|
2,6200
|
18.325.305,9
|
| 23-01-2026 |
300,89
|
0,0199
|
302,89
|
298,63
|
0,0600
|
20.562.411,9
|
| 22-01-2026 |
300,83
|
0,2365
|
301,30
|
297,34
|
0,7099
|
20.936.960,5
|
| 21-01-2026 |
300,12
|
-0,3155
|
303,19
|
296,33
|
-0,9499
|
16.183.855,4
|
| 20-01-2026 |
301,07
|
0,1097
|
304,56
|
300,12
|
0,3299
|
9.492.794,5
|
| 16-01-2026 |
300,74
|
-0,0963
|
301,44
|
299,07
|
-0,2900
|
11.006.834,6
|
| 15-01-2026 |
301,03
|
-0,0066
|
303,36
|
300,02
|
-0,0199
|
9.966.353,9
|
| 14-01-2026 |
301,05
|
0,1230
|
303,86
|
299,33
|
0,3700
|
16.067.797,6
|
| 13-01-2026 |
300,68
|
-1,9180
|
306,70
|
299,50
|
-5,8800
|
18.771.235,4
|
| 12-01-2026 |
306,56
|
-0,0912
|
309,33
|
305,28
|
-0,2800
|
15.733.166,1
|
