El Pixel 10a al descubierto: este es su diseño y características
Será anunciado la semana que viene
Chubb
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 331,86 | 0,8539 | 334,83 | 328,33 | 2,8100 | 10.328.997,9 |
| 11-02-2026 | 329,05 | 0,8798 | 329,60 | 322,87 | 2,8700 | 12.185.360,2 |
| 10-02-2026 | 326,18 | 0,0076 | 330,91 | 323,47 | 0,0249 | 20.232.527,2 |
| 09-02-2026 | 326,15 | -1,4577 | 335,32 | 324,08 | -4,8250 | 33.211.473,3 |
| 06-02-2026 | 330,98 | -0,0935 | 334,99 | 329,38 | -0,3100 | 17.886.309,5 |
| 05-02-2026 | 331,29 | 0,5615 | 334,13 | 327,83 | 1,8500 | 29.688.984,0 |
| 04-02-2026 | 329,44 | 5,0912 | 333,91 | 318,78 | 15,960 | 40.847.300,7 |
| 03-02-2026 | 313,48 | 0,7002 | 314,92 | 309,10 | 2,1800 | 14.273.075,4 |
| 02-02-2026 | 311,30 | 0,5426 | 312,94 | 308,91 | 1,6800 | 12.603.175,0 |
| 30-01-2026 | 309,62 | 1,1383 | 309,63 | 304,46 | 3,4850 | 19.117.474,1 |
| 29-01-2026 | 306,13 | 0,8216 | 308,11 | 302,89 | 2,4950 | 13.288.538,4 |
| 28-01-2026 | 303,64 | 0,7231 | 304,40 | 299,47 | 2,1800 | 11.008.187,5 |
| 27-01-2026 | 301,46 | -0,6754 | 303,97 | 300,45 | -2,0500 | 10.688.856,9 |
| 26-01-2026 | 303,51 | 0,8707 | 305,86 | 302,16 | 2,6200 | 18.325.305,9 |
| 23-01-2026 | 300,89 | 0,0199 | 302,89 | 298,63 | 0,0600 | 20.562.411,9 |
| 22-01-2026 | 300,83 | 0,2365 | 301,30 | 297,34 | 0,7099 | 20.936.960,5 |
| 21-01-2026 | 300,12 | -0,3155 | 303,19 | 296,33 | -0,9499 | 16.183.855,4 |
| 20-01-2026 | 301,07 | 0,1097 | 304,56 | 300,12 | 0,3299 | 9.492.794,5 |
| 16-01-2026 | 300,74 | -0,0963 | 301,44 | 299,07 | -0,2900 | 11.006.834,6 |
| 15-01-2026 | 301,03 | -0,0066 | 303,36 | 300,02 | -0,0199 | 9.966.353,9 |
| 14-01-2026 | 301,05 | 0,1230 | 303,86 | 299,33 | 0,3700 | 16.067.797,6 |
| 13-01-2026 | 300,68 | -1,9180 | 306,70 | 299,50 | -5,8800 | 18.771.235,4 |
| 12-01-2026 | 306,56 | -0,0912 | 309,33 | 305,28 | -0,2800 | 15.733.166,1 |
| 09-01-2026 | 306,84 | -1,9555 | 312,80 | 306,65 | -6,1200 | 14.830.104,7 |
| 08-01-2026 | 312,96 | 2,0543 | 313,67 | 309,20 | 6,3000 | 12.978.699,7 |
| 07-01-2026 | 306,66 | -0,8375 | 309,75 | 306,34 | -2,5900 | 14.288.294,0 |
| 06-01-2026 | 309,25 | -1,8970 | 315,72 | 308,70 | -5,9800 | 22.628.951,7 |
| 05-01-2026 | 315,23 | 1,6706 | 316,94 | 307,39 | 5,1800 | 19.426.534,5 |
| 02-01-2026 | 310,05 | -0,6695 | 311,54 | 307,37 | -2,0900 | 14.194.156,6 |
| 31-12-2025 | 312,14 | -0,6398 | 314,23 | 312,05 | -2,0100 | 7.690.361,9 |
| 30-12-2025 | 314,15 | -0,0985 | 314,95 | 312,91 | -0,3099 | 8.236.729,1 |
| 29-12-2025 | 314,46 | 0,3126 | 315,10 | 313,00 | 0,9799 | 8.803.338,8 |
| 26-12-2025 | 313,48 | 0,0606 | 314,67 | 312,53 | 0,1900 | 7.794.814,6 |
| 24-12-2025 | 313,29 | 0,0287 | 314,40 | 312,56 | 0,0899 | 3.533.776,5 |
| 23-12-2025 | 313,20 | 0,7981 | 314,06 | 311,31 | 2,4800 | 10.668.644,6 |
| 22-12-2025 | 310,72 | 0,0611 | 311,87 | 308,52 | 0,1900 | 11.837.278,0 |
| 19-12-2025 | 310,53 | -0,1447 | 312,33 | 309,09 | -0,4499 | 15.972.369,0 |
| 18-12-2025 | 310,98 | -0,6326 | 312,52 | 310,00 | -1,9800 | 17.571.114,9 |
| 17-12-2025 | 312,96 | 0,6205 | 313,39 | 308,75 | 1,9300 | 18.988.848,3 |
| 16-12-2025 | 311,03 | -0,5022 | 313,41 | 310,78 | -1,5700 | 18.258.385,2 |
| 15-12-2025 | 312,60 | 1,3487 | 313,04 | 308,77 | 4,1600 | 18.832.121,7 |
| 12-12-2025 | 308,44 | 0,8204 | -- | -- | 2,5100 | 14.158.784,8 |
