La cumbre de máquina-herramienta esquiva la geopolítica con nuevos contratos y proyectos
Más de 1.500 empresas expositoras reúnen en BEC a 39.000 visitantes de 65 países
Chevron
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | -- | -- | -- | -- | -- | 1.033.688,3 |
| 05-03-2026 | 189,88 | 2,0695 | 189,97 | 186,13 | 3,8500 | 97.097.686,9 |
| 04-03-2026 | 186,03 | -1,4462 | 188,45 | 184,20 | -2,7300 | 129.666.809,3 |
| 03-03-2026 | 188,76 | -0,4010 | 191,50 | 187,46 | -0,7600 | 192.259.441,4 |
| 02-03-2026 | 189,52 | 1,4778 | 190,94 | 187,24 | 2,7600 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 73.891.153,3 |
| 27-02-2026 | 186,76 | 1,4338 | 187,50 | 183,79 | 2,6400 | 56.722.302,2 |
| 26-02-2026 | 184,12 | -0,0597 | 186,26 | 181,75 | -0,1099 | 33.886.562,0 |
| 25-02-2026 | 184,23 | -0,6149 | 185,98 | 182,53 | -1,1400 | 50.348.764,6 |
| 24-02-2026 | 185,37 | 0,2162 | 185,95 | 183,90 | 0,4000 | 45.367.834,6 |
| 23-02-2026 | 184,97 | 0,5927 | 186,62 | 184,08 | 1,0900 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 63.384.015,8 |
| 20-02-2026 | 183,88 | -0,5570 | 184,89 | 182,32 | -1,0300 | 75.863.165,0 |
| 19-02-2026 | 184,91 | 0,6039 | 187,87 | 184,75 | 1,1100 | 72.306.804,9 |
| 18-02-2026 | 183,80 | 1,7831 | 183,91 | 181,98 | 3,2200 | 62.043.349,8 |
| 17-02-2026 | 180,58 | -1,6984 | 183,77 | 178,77 | -3,1200 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 58.287.439,0 |
| 13-02-2026 | 183,70 | 0,7237 | 184,84 | 181,74 | 1,3200 | 71.384.212,3 |
| 12-02-2026 | 182,38 | -1,8126 | 185,80 | 182,13 | -3,3670 | 73.414.078,7 |
| 11-02-2026 | 185,74 | 1,9187 | 186,50 | 183,50 | 3,4970 | 46.594.322,2 |
| 10-02-2026 | 182,25 | -0,1643 | 182,95 | 180,88 | -0,3000 | 67.234.106,0 |
| 09-02-2026 | 182,55 | 1,0014 | 182,81 | 179,95 | 1,8100 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 77.302.503,6 |
| 06-02-2026 | 180,74 | 0,8650 | 182,10 | 179,47 | 1,5500 | 80.998.788,7 |
| 05-02-2026 | 179,19 | -1,1201 | 180,45 | 177,43 | -2,0300 | 126.943.621,5 |
| 04-02-2026 | 181,22 | 1,7689 | 182,57 | 178,78 | 3,1500 | -- |
| 03-02-2026 | 178,07 | 2,3055 | 178,81 | 173,75 | 4,0130 | 88.289.317,1 |
| 02-02-2026 | 174,05 | -1,6627 | 176,26 | 172,66 | -2,9430 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 121.174.924,3 |
| 30-01-2026 | 177,00 | 3,4120 | 177,28 | 171,30 | 5,8400 | 84.044.352,2 |
| 29-01-2026 | 171,16 | 0,7297 | 174,89 | 171,07 | 1,2400 | 60.920.205,1 |
| 28-01-2026 | 169,92 | 0,5384 | 170,42 | 168,20 | 0,9100 | 53.641.838,5 |
| 27-01-2026 | 169,01 | 0,9466 | 169,35 | 166,70 | 1,5850 | 52.392.198,8 |
| 26-01-2026 | 167,42 | 0,4228 | 168,42 | 166,77 | 0,7050 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 52.887.281,0 |
| 23-01-2026 | 166,72 | 0,1020 | 168,45 | 166,46 | 0,1699 | -- |
| 22-01-2026 | 166,55 | -0,0959 | 167,53 | 165,72 | -0,1600 | 42.772.439,1 |
| 21-01-2026 | 166,71 | 0,8560 | 168,47 | 166,08 | 1,4150 | 48.995.045,4 |
| 20-01-2026 | 165,29 | -0,5923 | 167,57 | 165,11 | -0,9849 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 51.336.694,2 |
| 16-01-2026 | 166,28 | 0,0481 | 167,28 | 165,81 | 0,0799 | 45.280.576,9 |
| 15-01-2026 | 166,20 | -0,6782 | 167,32 | 165,11 | -1,1350 | 102.088.790,6 |
| 14-01-2026 | 167,33 | 2,1144 | 169,36 | 164,43 | 3,4650 | 64.044.528,7 |
| 13-01-2026 | 163,87 | 0,9424 | 166,13 | 163,33 | 1,5300 | 42.922.364,7 |
| 12-01-2026 | 162,34 | 0,1295 | 163,55 | 160,76 | 0,2100 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 72.386.552,9 |
| 09-01-2026 | 162,13 | 1,7893 | 162,70 | 159,95 | 2,8500 | -- |
| 08-01-2026 | 159,28 | 2,6090 | 160,44 | 155,28 | 4,0500 | 67.163.220,2 |
| 07-01-2026 | 155,23 | -0,8748 | 158,00 | 154,90 | -1,3700 | 123.170.481,3 |
| 06-01-2026 | 156,60 | -4,4888 | -- | 156,11 | -7,3600 | -- |
