Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2024 |
156,75
|
0,0000
|
157,74
|
156,57
|
0,0000
|
24.995.476,6
|
| 02-07-2024 |
156,73
|
0,1213
|
157,93
|
155,46
|
0,1900
|
43.231.413,4
|
| 01-07-2024 |
--
|
--
|
158,70
|
155,98
|
--
|
--
|
| 29-06-2024 |
156,59
|
0,1406
|
--
|
--
|
0,2200
|
49.793.039,0
|
| 28-06-2024 |
--
|
--
|
158,52
|
156,18
|
--
|
--
|
| 27-06-2024 |
156,37
|
0,2693
|
156,94
|
155,62
|
0,4200
|
31.135.629,2
|
| 26-06-2024 |
155,95
|
-1,6460
|
158,53
|
155,79
|
-2,6100
|
52.742.995,7
|
| 25-06-2024 |
158,56
|
-0,5831
|
159,37
|
157,68
|
-0,9300
|
36.863.626,9
|
| 24-06-2024 |
159,49
|
2,5923
|
159,54
|
155,91
|
4,0300
|
56.465.478,7
|
| 21-06-2024 |
155,46
|
-0,8166
|
157,66
|
155,22
|
-1,2800
|
44.519.093,4
|
| 20-06-2024 |
--
|
--
|
157,40
|
153,20
|
--
|
--
|
| 18-06-2024 |
153,47
|
0,2220
|
155,95
|
152,84
|
0,3400
|
48.728.371,4
|
| 17-06-2024 |
--
|
--
|
153,93
|
151,95
|
--
|
--
|
| 15-06-2024 |
152,56
|
-0,1047
|
--
|
--
|
-0,1600
|
29.276.559,4
|
| 14-06-2024 |
152,72
|
-1,0560
|
153,27
|
151,98
|
-1,6300
|
34.190.243,5
|
| 13-06-2024 |
154,35
|
-1,4808
|
154,27
|
152,23
|
-2,3200
|
69.005.112,1
|
| 12-06-2024 |
--
|
--
|
157,80
|
152,40
|
--
|
--
|
| 11-06-2024 |
156,67
|
-0,1465
|
156,75
|
154,50
|
-0,2300
|
37.035.369,9
|
| 10-06-2024 |
--
|
--
|
158,19
|
156,29
|
--
|
--
|
| 07-06-2024 |
156,19
|
0,1731
|
157,69
|
155,13
|
0,2700
|
39.332.468,4
|
| 06-06-2024 |
155,92
|
0,5416
|
155,98
|
153,46
|
0,8400
|
42.216.246,2
|
| 05-06-2024 |
156,10
|
-0,8196
|
157,02
|
154,55
|
-1,2900
|
37.977.542,9
|
| 04-06-2024 |
156,08
|
-0,8323
|
156,35
|
154,10
|
-1,3100
|
37.968.801,3
|
| 03-06-2024 |
157,39
|
-2,9654
|
162,07
|
156,48
|
-4,8100
|
55.875.039,7
|
| 31-05-2024 |
162,20
|
2,4960
|
162,56
|
158,41
|
3,9500
|
50.921.468,0
|
| 30-05-2024 |
158,25
|
0,7320
|
158,46
|
156,52
|
1,1500
|
34.274.634,4
|
| 29-05-2024 |
--
|
--
|
159,30
|
156,44
|
--
|
--
|
| 28-05-2024 |
159,04
|
0,8433
|
159,41
|
157,95
|
1,3300
|
62.057.899,9
|
| 24-05-2024 |
157,71
|
0,4970
|
158,95
|
157,06
|
0,7800
|
27.599.343,7
|
| 23-05-2024 |
156,93
|
-0,4124
|
158,58
|
156,33
|
-0,6500
|
39.521.781,3
|
| 22-05-2024 |
--
|
--
|
159,95
|
156,53
|
--
|
--
|
| 21-05-2024 |
159,85
|
-0,8067
|
161,45
|
159,74
|
-1,3000
|
21.953.630,4
|
| 20-05-2024 |
--
|
--
|
163,00
|
161,08
|
--
|
--
|
| 17-05-2024 |
162,65
|
0,9872
|
162,97
|
161,07
|
1,5900
|
39.545.748,5
|
| 16-05-2024 |
163,06
|
-0,5125
|
161,83
|
160,50
|
-0,8400
|
49.491.774,2
|
| 15-05-2024 |
163,90
|
-0,5642
|
164,02
|
160,17
|
-0,9300
|
33.773.635,3
|
| 14-05-2024 |
164,83
|
-0,6988
|
165,19
|
163,02
|
-1,1600
|
48.852.192,2
|
| 13-05-2024 |
--
|
--
|
166,91
|
162,98
|
--
|
--
|
| 10-05-2024 |
165,99
|
0,2476
|
166,40
|
165,01
|
0,4100
|
32.983.418,3
|
| 09-05-2024 |
165,52
|
1,8584
|
165,53
|
162,47
|
3,0200
|
38.486.635,0
|
| 08-05-2024 |
162,50
|
-0,0307
|
163,08
|
161,56
|
-0,0500
|
35.612.937,6
|
| 07-05-2024 |
--
|
--
|
163,15
|
162,05
|
--
|
--
|
| 06-05-2024 |
162,19
|
1,2358
|
164,01
|
160,69
|
1,9800
|
57.081.472,9
|
| 03-05-2024 |
160,21
|
-0,3731
|
--
|
--
|
-0,6000
|
74.970.769,0
|
