Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
162,36
|
0,4640
|
162,61
|
161,22
|
0,7500
|
47.213.557,9
|
| 21-11-2024 |
161,61
|
0,2046
|
162,66
|
161,30
|
0,3300
|
31.888.559,0
|
| 20-11-2024 |
161,28
|
1,0463
|
161,44
|
159,78
|
1,6700
|
30.328.604,1
|
| 19-11-2024 |
159,61
|
-0,7277
|
160,42
|
158,89
|
0,4533
|
30.126.638,9
|
| 18-11-2024 |
160,78
|
0,6070
|
161,51
|
159,17
|
0,9700
|
--
|
| 15-11-2024 |
161,44
|
-0,2163
|
162,38
|
160,74
|
-0,3500
|
54.929.625,3
|
| 14-11-2024 |
161,79
|
1,9213
|
161,81
|
159,66
|
3,0500
|
--
|
| 13-11-2024 |
158,74
|
2,2150
|
159,02
|
154,54
|
3,4400
|
56.004.832,2
|
| 12-11-2024 |
--
|
-0,7857
|
--
|
--
|
-1,2300
|
--
|
| 11-11-2024 |
156,53
|
-0,3628
|
157,92
|
155,91
|
-0,5700
|
35.856.587,0
|
| 09-11-2024 |
157,10
|
-0,0254
|
--
|
--
|
-0,0400
|
30.796.270,2
|
| 08-11-2024 |
157,14
|
-0,3108
|
157,58
|
155,70
|
-0,4900
|
41.771.228,4
|
| 07-11-2024 |
--
|
--
|
158,40
|
156,40
|
--
|
--
|
| 06-11-2024 |
157,63
|
2,7374
|
158,82
|
155,13
|
4,2000
|
61.818.895,4
|
| 05-11-2024 |
153,94
|
0,5946
|
154,72
|
152,56
|
0,9100
|
32.122.628,1
|
| 04-11-2024 |
--
|
--
|
154,91
|
152,65
|
--
|
--
|
| 01-11-2024 |
153,03
|
2,9672
|
155,91
|
151,35
|
4,4100
|
87.821.752,0
|
| 31-10-2024 |
148,31
|
-0,1682
|
149,56
|
147,89
|
-0,2500
|
37.873.892,4
|
| 30-10-2024 |
--
|
--
|
149,62
|
147,67
|
--
|
--
|
| 29-10-2024 |
148,56
|
-1,2824
|
150,86
|
147,89
|
-1,9300
|
33.604.178,8
|
| 28-10-2024 |
150,49
|
-0,1989
|
150,71
|
147,25
|
-0,3000
|
33.212.019,7
|
| 26-10-2024 |
150,79
|
0,2126
|
--
|
--
|
0,3200
|
29.984.435,6
|
| 25-10-2024 |
150,47
|
-0,0132
|
152,07
|
150,47
|
-0,0200
|
28.624.567,3
|
| 24-10-2024 |
150,49
|
-0,2386
|
151,40
|
149,39
|
-0,3600
|
26.181.271,5
|
| 23-10-2024 |
150,88
|
0,0198
|
151,00
|
149,30
|
0,0300
|
28.485.054,4
|
| 22-10-2024 |
150,85
|
0,0796
|
151,68
|
150,21
|
0,1200
|
25.378.446,2
|
| 21-10-2024 |
--
|
--
|
152,40
|
150,50
|
--
|
--
|
| 18-10-2024 |
150,73
|
-0,3438
|
151,30
|
149,38
|
-0,5200
|
25.355.002,1
|
| 17-10-2024 |
--
|
--
|
151,50
|
148,67
|
--
|
--
|
| 16-10-2024 |
148,73
|
0,5272
|
149,03
|
147,63
|
0,7800
|
24.499.565,1
|
| 15-10-2024 |
147,95
|
-1,2415
|
149,96
|
147,57
|
-1,8600
|
36.205.910,6
|
| 14-10-2024 |
--
|
--
|
151,90
|
149,72
|
--
|
--
|
| 12-10-2024 |
151,40
|
0,5245
|
--
|
--
|
0,7900
|
27.099.250,0
|
| 11-10-2024 |
150,61
|
0,6818
|
152,32
|
150,26
|
1,0200
|
27.192.360,4
|
| 10-10-2024 |
--
|
--
|
151,54
|
149,88
|
--
|
--
|
| 09-10-2024 |
149,59
|
0,6120
|
150,35
|
147,37
|
0,9100
|
22.122.802,8
|
| 08-10-2024 |
151,11
|
0,2321
|
149,75
|
147,75
|
0,3500
|
26.137.343,7
|
| 07-10-2024 |
--
|
--
|
152,75
|
150,75
|
--
|
--
|
| 05-10-2024 |
150,76
|
-0,4358
|
--
|
--
|
-0,6600
|
48.448.034,0
|
| 04-10-2024 |
151,42
|
0,3113
|
152,50
|
150,14
|
0,4700
|
36.661.935,4
|
| 03-10-2024 |
150,95
|
0,3456
|
152,17
|
150,03
|
0,5200
|
44.912.376,4
|
| 02-10-2024 |
150,43
|
2,3542
|
152,63
|
149,27
|
3,4600
|
54.363.378,9
|
| 01-10-2024 |
146,97
|
1,1075
|
150,51
|
145,46
|
1,6100
|
34.794.607,5
|
| 30-09-2024 |
--
|
--
|
147,48
|
144,33
|
--
|
--
|
| 27-09-2024 |
145,36
|
2,3301
|
145,77
|
142,26
|
3,3100
|
34.417.247,6
|
| 26-09-2024 |
142,05
|
-1,2375
|
143,25
|
140,37
|
-1,7800
|
37.872.197,9
|
| 25-09-2024 |
--
|
--
|
147,44
|
143,50
|
--
|
--
|
| 24-09-2024 |
147,47
|
1,2148
|
149,81
|
146,91
|
1,7700
|
30.273.424,7
|
| 23-09-2024 |
145,70
|
0,0686
|
148,41
|
145,70
|
0,1000
|
42.645.870,1
|
