Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
42.367.237,9
|
| 17-01-2025 |
161,45
|
1,3051
|
161,75
|
158,78
|
2,0800
|
42.364.815,7
|
| 16-01-2025 |
159,37
|
0,6695
|
159,88
|
158,07
|
1,0600
|
31.060.421,7
|
| 15-01-2025 |
158,31
|
0,9115
|
158,69
|
156,55
|
1,4300
|
39.766.139,9
|
| 14-01-2025 |
156,88
|
0,9913
|
156,89
|
154,46
|
1,5400
|
34.236.900,1
|
| 13-01-2025 |
155,34
|
1,4233
|
157,32
|
154,01
|
2,1800
|
68.104.584,3
|
| 10-01-2025 |
153,16
|
1,9028
|
154,31
|
150,91
|
2,8600
|
61.834.599,5
|
| 08-01-2025 |
150,30
|
0,4947
|
151,18
|
148,03
|
0,7400
|
35.284.605,9
|
| 07-01-2025 |
149,56
|
1,5618
|
150,48
|
147,62
|
2,3000
|
33.437.222,4
|
| 06-01-2025 |
147,26
|
-0,4125
|
150,36
|
146,88
|
-0,6100
|
26.824.813,0
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
24.781.575,3
|
| 03-01-2025 |
147,87
|
0,7357
|
148,50
|
147,31
|
1,0800
|
--
|
| 02-01-2025 |
146,79
|
1,2833
|
148,07
|
145,58
|
1,8600
|
34.668.363,4
|
| 31-12-2024 |
144,93
|
1,2788
|
145,34
|
143,36
|
1,8300
|
27.280.800,5
|
| 30-12-2024 |
143,10
|
-0,6456
|
143,99
|
142,40
|
-0,9300
|
32.639.450,0
|
| 27-12-2024 |
144,03
|
0,0486
|
145,71
|
143,39
|
0,0700
|
26.246.471,3
|
| 26-12-2024 |
143,96
|
0,1879
|
144,27
|
142,96
|
0,2700
|
19.538.841,3
|
| 24-12-2024 |
143,69
|
0,5176
|
144,04
|
142,29
|
0,7400
|
17.149.369,4
|
| 23-12-2024 |
142,95
|
0,0980
|
143,34
|
141,56
|
0,1400
|
36.698.798,1
|
| 20-12-2024 |
142,81
|
1,1760
|
142,82
|
140,59
|
1,6600
|
67.061.890,3
|
| 19-12-2024 |
141,15
|
-1,9995
|
144,62
|
140,95
|
-2,8800
|
78.558.853,9
|
| 18-12-2024 |
144,03
|
-2,7744
|
148,61
|
143,98
|
-4,1100
|
98.433.196,2
|
| 17-12-2024 |
148,14
|
-0,8101
|
148,63
|
146,93
|
-1,2100
|
68.689.642,9
|
| 16-12-2024 |
149,35
|
-2,9501
|
153,43
|
149,25
|
-4,5400
|
70.738.882,6
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
31.801.254,3
|
| 13-12-2024 |
153,89
|
-0,5364
|
155,09
|
153,09
|
-0,8300
|
--
|
| 12-12-2024 |
154,72
|
-0,9538
|
156,51
|
154,26
|
-1,4900
|
32.742.827,9
|
| 11-12-2024 |
156,21
|
-0,5570
|
157,17
|
155,82
|
-0,8750
|
49.665.254,4
|
| 10-12-2024 |
157,08
|
-0,0350
|
159,50
|
156,71
|
-0,0550
|
--
|
| 09-12-2024 |
157,14
|
1,2369
|
160,08
|
156,86
|
1,9200
|
63.993.288,1
|
| 06-12-2024 |
155,22
|
-2,5978
|
158,83
|
155,18
|
-4,1400
|
48.816.906,3
|
| 05-12-2024 |
159,36
|
0,6568
|
160,65
|
158,71
|
1,0400
|
38.131.532,3
|
| 04-12-2024 |
158,32
|
-2,2112
|
161,93
|
157,86
|
-3,5800
|
--
|
| 03-12-2024 |
161,90
|
-0,2095
|
163,16
|
161,41
|
-0,3400
|
27.014.633,4
|
| 02-12-2024 |
162,24
|
0,1543
|
162,91
|
160,15
|
0,2500
|
28.196.201,0
|
| 29-11-2024 |
161,99
|
-0,0678
|
162,70
|
160,67
|
-0,1100
|
26.387.592,9
|
| 27-11-2024 |
162,10
|
-0,2461
|
164,67
|
161,61
|
-0,4000
|
46.634.906,4
|
| 26-11-2024 |
162,50
|
1,3471
|
162,94
|
161,43
|
2,1600
|
39.566.335,8
|
| 25-11-2024 |
160,34
|
-1,2441
|
163,12
|
159,84
|
-2,0200
|
--
|
| 22-11-2024 |
162,36
|
0,4640
|
162,61
|
161,22
|
0,7500
|
47.213.557,9
|
| 21-11-2024 |
161,61
|
0,2046
|
162,66
|
161,30
|
0,3300
|
31.888.559,0
|
| 20-11-2024 |
161,28
|
1,0463
|
161,44
|
159,78
|
1,6700
|
30.328.604,1
|
| 19-11-2024 |
159,61
|
0,2848
|
160,42
|
158,89
|
-1,1700
|
30.126.638,9
|
| 18-11-2024 |
160,78
|
0,6070
|
161,51
|
159,17
|
0,9700
|
--
|
