Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
--
|
--
|
--
|
--
|
--
|
151.335,5
|
| 08-04-2026 |
192,87
|
-4,2946
|
193,14
|
188,63
|
-8,6550
|
79.740.470,5
|
| 07-04-2026 |
201,53
|
1,3120
|
204,60
|
199,29
|
2,6100
|
51.592.995,7
|
| 06-04-2026 |
198,92
|
0,0100
|
199,72
|
196,36
|
0,0200
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
103.071.036,7
|
| 02-04-2026 |
198,90
|
0,7700
|
205,49
|
198,05
|
1,5200
|
228.964.094,0
|
| 01-04-2026 |
197,38
|
-4,5966
|
204,64
|
194,91
|
-9,5100
|
147.389.952,7
|
| 31-03-2026 |
206,89
|
-1,8501
|
213,08
|
202,00
|
-3,9000
|
98.854.429,1
|
| 30-03-2026 |
210,79
|
-0,1704
|
214,71
|
210,32
|
-0,3600
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
136.050.292,7
|
| 27-03-2026 |
211,15
|
1,6023
|
212,45
|
206,26
|
3,3300
|
--
|
| 26-03-2026 |
207,82
|
1,2916
|
209,20
|
205,15
|
2,6500
|
100.750.289,4
|
| 25-03-2026 |
205,17
|
-0,7834
|
207,22
|
204,66
|
-1,6200
|
88.193.519,1
|
| 24-03-2026 |
206,79
|
0,7601
|
209,79
|
205,81
|
1,5600
|
151.533.684,8
|
| 23-03-2026 |
205,23
|
1,7047
|
205,35
|
197,47
|
3,4400
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
113.690.860,7
|
| 20-03-2026 |
201,79
|
0,1787
|
205,06
|
201,21
|
0,3599
|
128.662.632,1
|
| 19-03-2026 |
201,43
|
1,4198
|
202,44
|
199,03
|
2,8200
|
73.737.321,5
|
| 18-03-2026 |
198,61
|
0,3080
|
200,73
|
198,51
|
0,6100
|
93.559.570,9
|
| 17-03-2026 |
198,00
|
0,5867
|
200,55
|
196,50
|
1,1550
|
72.026.344,0
|
| 16-03-2026 |
196,84
|
0,0076
|
197,81
|
195,59
|
0,0149
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
83.560.043,8
|
| 13-03-2026 |
196,83
|
-0,0660
|
197,62
|
194,71
|
-0,1300
|
208.337.314,8
|
| 12-03-2026 |
196,96
|
2,6635
|
198,86
|
191,77
|
5,1100
|
74.247.439,4
|
| 11-03-2026 |
191,85
|
3,0011
|
191,85
|
186,98
|
5,5900
|
108.260.367,0
|
| 10-03-2026 |
186,26
|
-1,6734
|
189,16
|
185,63
|
-3,1700
|
170.811.850,3
|
| 09-03-2026 |
189,43
|
-0,2317
|
191,64
|
188,12
|
-0,4400
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
118.776.625,4
|
| 06-03-2026 |
189,87
|
-0,0052
|
192,40
|
188,15
|
-0,0100
|
107.610.827,9
|
| 05-03-2026 |
189,88
|
2,0695
|
189,97
|
186,13
|
3,8500
|
97.097.686,9
|
| 04-03-2026 |
186,03
|
-1,4462
|
188,45
|
184,20
|
-2,7300
|
129.666.809,3
|
| 03-03-2026 |
188,76
|
-0,4010
|
191,50
|
187,46
|
-0,7600
|
192.259.441,4
|
| 02-03-2026 |
189,52
|
1,4778
|
190,94
|
187,24
|
2,7600
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
73.891.153,3
|
| 27-02-2026 |
186,76
|
1,4338
|
187,50
|
183,79
|
2,6400
|
56.722.302,2
|
| 26-02-2026 |
184,12
|
-0,0597
|
186,26
|
181,75
|
-0,1099
|
33.886.562,0
|
| 25-02-2026 |
184,23
|
-0,6149
|
185,98
|
182,53
|
-1,1400
|
50.348.764,6
|
| 24-02-2026 |
185,37
|
0,2162
|
185,95
|
183,90
|
0,4000
|
45.367.834,6
|
| 23-02-2026 |
184,97
|
0,5927
|
186,62
|
184,08
|
1,0900
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
63.384.015,8
|
| 20-02-2026 |
183,88
|
-0,5570
|
184,89
|
182,32
|
-1,0300
|
75.863.165,0
|
| 19-02-2026 |
184,91
|
0,6039
|
187,87
|
184,75
|
1,1100
|
72.306.804,9
|
| 18-02-2026 |
183,80
|
1,7831
|
183,91
|
181,98
|
3,2200
|
62.043.349,8
|
| 17-02-2026 |
180,58
|
-1,6984
|
183,77
|
178,77
|
-3,1200
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
58.287.439,0
|
| 13-02-2026 |
183,70
|
0,7237
|
184,84
|
181,74
|
1,3200
|
71.384.212,3
|
| 12-02-2026 |
182,38
|
-1,8126
|
185,80
|
182,13
|
-3,3670
|
73.414.078,7
|
| 11-02-2026 |
185,74
|
1,9187
|
186,50
|
183,50
|
3,4970
|
46.594.322,2
|
| 10-02-2026 |
182,25
|
-0,1643
|
182,95
|
180,88
|
-0,3000
|
67.234.106,0
|
| 09-02-2026 |
182,55
|
1,0014
|
182,81
|
179,95
|
1,8100
|
--
|
