Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
41.221.694,3
|
| 07-08-2026 |
186,55
|
-1,4162
|
187,75
|
185,88
|
-2,6800
|
48.516.786,6
|
| 06-08-2026 |
189,23
|
1,5019
|
189,77
|
187,04
|
2,8000
|
47.258.783,2
|
| 05-08-2026 |
186,43
|
-2,0953
|
191,99
|
186,27
|
-3,9900
|
60.502.209,7
|
| 04-08-2026 |
190,42
|
-1,4287
|
191,46
|
186,35
|
-2,7600
|
--
|
| 03-08-2026 |
193,18
|
-1,8643
|
195,79
|
191,82
|
-3,6700
|
89.921.900,9
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
70.877.774,6
|
| 31-07-2026 |
196,85
|
2,2278
|
197,55
|
191,59
|
4,2900
|
43.967.270,2
|
| 30-07-2026 |
192,56
|
0,2707
|
193,11
|
189,30
|
0,5200
|
62.033.031,3
|
| 29-07-2026 |
192,04
|
2,3231
|
193,56
|
190,80
|
4,3600
|
53.314.658,8
|
| 28-07-2026 |
187,68
|
-1,2210
|
191,98
|
186,73
|
-2,3200
|
59.592.583,1
|
| 27-07-2026 |
190,00
|
-2,4239
|
192,44
|
188,67
|
-4,7200
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
44.446.419,7
|
| 24-07-2026 |
194,72
|
0,1491
|
196,88
|
193,92
|
0,2900
|
59.666.501,3
|
| 23-07-2026 |
194,43
|
0,7513
|
197,67
|
194,03
|
1,4500
|
40.819.270,2
|
| 22-07-2026 |
192,98
|
1,0049
|
193,71
|
191,96
|
1,9200
|
47.522.612,2
|
| 21-07-2026 |
191,06
|
0,7328
|
191,23
|
189,32
|
1,3900
|
50.166.340,1
|
| 20-07-2026 |
189,67
|
1,2275
|
190,37
|
185,93
|
2,3000
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
60.207.491,0
|
| 17-07-2026 |
187,37
|
1,9090
|
188,15
|
185,50
|
3,5100
|
56.889.019,3
|
| 16-07-2026 |
183,86
|
1,2305
|
184,82
|
182,05
|
2,2350
|
--
|
| 15-07-2026 |
181,62
|
-0,0797
|
182,07
|
178,58
|
-0,1450
|
42.029.328,9
|
| 14-07-2026 |
181,77
|
-0,2387
|
183,49
|
180,62
|
-0,4350
|
53.066.758,1
|
| 13-07-2026 |
182,20
|
3,2966
|
182,35
|
179,01
|
5,8150
|
--
|
| 10-07-2026 |
176,39
|
1,3560
|
176,39
|
173,51
|
2,3600
|
36.871.005,4
|
| 09-07-2026 |
174,03
|
-1,0715
|
175,41
|
173,90
|
-1,8850
|
87.747.861,3
|
| 08-07-2026 |
175,91
|
1,1325
|
178,57
|
174,95
|
1,9700
|
68.986.036,6
|
| 07-07-2026 |
173,94
|
3,4586
|
174,61
|
169,85
|
5,8150
|
50.304.638,0
|
| 06-07-2026 |
168,13
|
-0,6147
|
169,23
|
167,18
|
-1,0400
|
50.302.616,6
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
64.802.069,8
|
| 02-07-2026 |
169,17
|
2,1064
|
169,54
|
167,65
|
3,4900
|
64.563.426,8
|
| 01-07-2026 |
165,68
|
-0,0060
|
167,46
|
165,28
|
-0,0100
|
64.031.737,2
|
| 30-06-2026 |
165,69
|
-1,6151
|
170,33
|
165,21
|
-2,7200
|
65.423.694,4
|
| 29-06-2026 |
168,41
|
-1,4512
|
171,77
|
168,37
|
-2,4800
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
65.287.785,5
|
| 26-06-2026 |
170,89
|
-0,8125
|
172,77
|
169,94
|
-1,4000
|
51.948.079,9
|
| 25-06-2026 |
172,29
|
0,4489
|
172,74
|
169,38
|
0,7699
|
48.110.420,1
|
| 24-06-2026 |
171,52
|
-2,5399
|
174,08
|
170,86
|
-4,4700
|
28.215.645,9
|
| 23-06-2026 |
175,99
|
0,5312
|
176,39
|
174,76
|
0,9300
|
57.762.852,6
|
| 22-06-2026 |
175,06
|
0,8700
|
175,44
|
172,86
|
1,5100
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
63.193.666,2
|
| 18-06-2026 |
173,55
|
-2,2693
|
175,68
|
172,24
|
-4,0300
|
46.196.740,7
|
| 17-06-2026 |
177,58
|
-1,4320
|
180,05
|
177,14
|
-2,5800
|
35.037.183,8
|
| 16-06-2026 |
180,16
|
-0,1607
|
180,24
|
178,18
|
-0,2900
|
57.301.797,8
|
| 15-06-2026 |
180,45
|
-3,6006
|
181,66
|
177,80
|
-6,7400
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
72.925.645,6
|
| 12-06-2026 |
187,19
|
0,7643
|
188,39
|
184,42
|
1,4200
|
47.466.473,7
|
| 11-06-2026 |
185,77
|
-2,1542
|
192,28
|
185,57
|
-4,0900
|
68.722.539,0
|
| 10-06-2026 |
189,86
|
1,6653
|
192,67
|
188,23
|
3,1100
|
63.641.474,2
|
| 09-06-2026 |
186,75
|
-1,2923
|
189,39
|
185,50
|
-2,4450
|
29.196.979,9
|
| 08-06-2026 |
189,19
|
0,9847
|
191,03
|
188,22
|
1,8450
|
--
|
