Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 42.582.713,1 |
|---|
| 28-08-2026 | 201,85 | 1,0943 | 202,24 | 199,56 | 2,1850 | -- |
|---|
| 27-08-2026 | 199,67 | -0,2846 | 200,85 | 197,81 | -0,5700 | 41.084.255,5 |
|---|
| 26-08-2026 | 200,24 | 0,1650 | 202,39 | 198,26 | 0,3300 | 39.581.061,9 |
|---|
| 25-08-2026 | 199,91 | -1,5561 | 202,01 | 199,79 | -3,1600 | -- |
|---|
| 24-08-2026 | 203,07 | -1,0717 | 205,34 | 201,75 | -2,2000 | 48.069.422,1 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 54.851.461,1 |
|---|
| 21-08-2026 | 205,27 | -0,2769 | 207,66 | 205,01 | -0,5700 | 84.807.041,7 |
|---|
| 20-08-2026 | 205,84 | 0,0340 | 208,95 | 205,54 | 0,0700 | 71.951.359,5 |
|---|
| 19-08-2026 | 205,77 | 0,0145 | 207,67 | 204,33 | 1,8099 | 60.870.738,4 |
|---|
| 18-08-2026 | 205,74 | 1,4847 | 206,22 | 203,72 | 3,0100 | 59.583.584,4 |
|---|
| 17-08-2026 | 202,73 | 1,3497 | 203,68 | 199,78 | 2,7000 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 100.570.700,4 |
|---|
| 14-08-2026 | 200,03 | 1,1734 | 201,61 | 198,45 | 2,3200 | 52.938.778,7 |
|---|
| 13-08-2026 | 197,71 | 0,5492 | 198,09 | 193,86 | 1,0800 | -- |
|---|
| 12-08-2026 | 196,63 | -0,0152 | 197,39 | 194,56 | -0,0300 | 41.430.990,6 |
|---|
| 11-08-2026 | 196,66 | 0,8926 | 197,45 | 194,30 | 1,7400 | 60.142.446,5 |
|---|
| 10-08-2026 | 194,92 | 4,4867 | 194,98 | 188,33 | 8,3700 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 41.221.694,3 |
|---|
| 07-08-2026 | 186,55 | -1,4162 | 187,75 | 185,88 | -2,6800 | 48.516.786,6 |
|---|
| 06-08-2026 | 189,23 | 1,5019 | 189,77 | 187,04 | 2,8000 | 47.258.783,2 |
|---|
| 05-08-2026 | 186,43 | -2,0953 | 191,99 | 186,27 | -3,9900 | 60.502.209,7 |
|---|
| 04-08-2026 | 190,42 | -1,4287 | 191,46 | 186,35 | -2,7600 | -- |
|---|
| 03-08-2026 | 193,18 | -1,8643 | 195,79 | 191,82 | -3,6700 | 89.921.900,9 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 70.877.774,6 |
|---|
| 31-07-2026 | 196,85 | 2,2278 | 197,55 | 191,59 | 4,2900 | 43.967.270,2 |
|---|
| 30-07-2026 | 192,56 | 0,2707 | 193,11 | 189,30 | 0,5200 | 62.033.031,3 |
|---|
| 29-07-2026 | 192,04 | 2,3231 | 193,56 | 190,80 | 4,3600 | 53.314.658,8 |
|---|
| 28-07-2026 | 187,68 | -1,2210 | 191,98 | 186,73 | -2,3200 | 59.592.583,1 |
|---|
| 27-07-2026 | 190,00 | -2,4239 | 192,44 | 188,67 | -4,7200 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 44.446.419,7 |
|---|
| 24-07-2026 | 194,72 | 0,1491 | 196,88 | 193,92 | 0,2900 | 59.666.501,3 |
|---|
| 23-07-2026 | 194,43 | 0,7513 | 197,67 | 194,03 | 1,4500 | 40.819.270,2 |
|---|
| 22-07-2026 | 192,98 | 1,0049 | 193,71 | 191,96 | 1,9200 | 47.522.612,2 |
|---|
| 21-07-2026 | 191,06 | 0,7328 | 191,23 | 189,32 | 1,3900 | 50.166.340,1 |
|---|
| 20-07-2026 | 189,67 | 1,2275 | 190,37 | 185,93 | 2,3000 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 60.207.491,0 |
|---|
| 17-07-2026 | 187,37 | 1,9090 | 188,15 | 185,50 | 3,5100 | 56.889.019,3 |
|---|
| 16-07-2026 | 183,86 | 1,2305 | 184,82 | 182,05 | 2,2350 | -- |
|---|
| 15-07-2026 | 181,62 | -0,0797 | 182,07 | 178,58 | -0,1450 | 42.029.328,9 |
|---|
| 14-07-2026 | 181,77 | -0,2387 | 183,49 | 180,62 | -0,4350 | 53.066.758,1 |
|---|
| 13-07-2026 | 182,20 | 3,2966 | 182,35 | 179,01 | 5,8150 | -- |
|---|
| 10-07-2026 | 176,39 | 1,3560 | 176,39 | 173,51 | 2,3600 | 36.871.005,4 |
|---|
| 09-07-2026 | 174,03 | -1,0715 | 175,41 | 173,90 | -1,8850 | 87.747.861,3 |
|---|
| 08-07-2026 | 175,91 | 1,1325 | 178,57 | 174,95 | 1,9700 | 68.986.036,6 |
|---|
| 07-07-2026 | 173,94 | 3,4586 | 174,61 | 169,85 | 5,8150 | 50.304.638,0 |
|---|
| 06-07-2026 | 168,13 | -0,6147 | 169,23 | 167,18 | -1,0400 | 50.302.616,6 |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 64.802.069,8 |
|---|
| 02-07-2026 | 169,17 | 2,1064 | 169,54 | 167,65 | 3,4900 | 64.563.426,8 |
|---|
| 01-07-2026 | 165,68 | -0,0060 | 167,46 | 165,28 | -0,0100 | 64.031.737,2 |
|---|
| 30-06-2026 | 165,69 | -1,6151 | 170,33 | 165,21 | -2,7200 | 65.423.694,4 |
|---|
| 29-06-2026 | 168,41 | -1,4512 | 171,77 | 168,37 | -2,4800 | -- |
|---|
