Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2025 |
140,11
|
1,0165
|
140,46
|
138,67
|
1,4100
|
30.395.636,4
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
34.589.345,3
|
| 25-04-2025 |
138,70
|
-0,4021
|
139,02
|
137,29
|
-0,5600
|
42.118.476,8
|
| 24-04-2025 |
139,05
|
1,7563
|
139,42
|
137,22
|
2,4000
|
54.954.938,4
|
| 23-04-2025 |
136,65
|
-0,4661
|
138,51
|
135,15
|
-0,6400
|
40.075.078,7
|
| 22-04-2025 |
137,32
|
2,6845
|
138,21
|
134,96
|
3,5900
|
47.199.705,0
|
| 21-04-2025 |
133,76
|
-2,9775
|
136,39
|
132,33
|
-4,1050
|
--
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
40.902.126,1
|
| 17-04-2025 |
137,87
|
1,8618
|
140,24
|
136,54
|
2,5200
|
54.350.570,6
|
| 16-04-2025 |
135,38
|
0,6393
|
137,53
|
134,81
|
0,8600
|
44.711.421,1
|
| 15-04-2025 |
134,53
|
-0,5911
|
136,60
|
134,28
|
-0,8000
|
45.443.984,2
|
| 14-04-2025 |
135,32
|
-0,2432
|
138,67
|
134,15
|
-0,3300
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
78.065.901,9
|
| 11-04-2025 |
135,63
|
1,0580
|
137,11
|
132,05
|
1,4200
|
97.879.215,0
|
| 10-04-2025 |
134,97
|
-7,5801
|
143,60
|
133,45
|
-11,070
|
90.943.252,9
|
| 09-04-2025 |
146,04
|
6,6374
|
147,46
|
133,91
|
9,0900
|
73.628.039,5
|
| 08-04-2025 |
137,04
|
-2,2050
|
144,32
|
134,90
|
-3,0900
|
103.102.463,6
|
| 07-04-2025 |
140,18
|
-2,1567
|
146,15
|
137,33
|
-3,0900
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
108.672.371,0
|
| 04-04-2025 |
143,27
|
-8,2073
|
152,40
|
142,75
|
-12,810
|
100.225.296,1
|
| 03-04-2025 |
156,08
|
-6,2413
|
161,26
|
155,82
|
-10,390
|
37.670.595,1
|
| 02-04-2025 |
166,47
|
-1,2340
|
167,98
|
165,88
|
-2,0800
|
--
|
| 01-04-2025 |
168,55
|
0,7592
|
168,60
|
166,14
|
1,2700
|
34.040.059,6
|
| 31-03-2025 |
167,28
|
0,7225
|
168,92
|
166,10
|
1,2000
|
50.489.085,7
|
| 28-03-2025 |
166,08
|
-0,3360
|
167,15
|
165,30
|
-0,5600
|
26.504.278,8
|
| 27-03-2025 |
166,64
|
-0,8036
|
168,22
|
165,87
|
-1,3500
|
37.229.818,8
|
| 26-03-2025 |
167,99
|
1,2353
|
168,97
|
167,29
|
2,0500
|
55.637.908,4
|
| 25-03-2025 |
165,94
|
0,6062
|
167,79
|
165,12
|
1,0000
|
48.264.639,5
|
| 24-03-2025 |
164,94
|
0,1822
|
166,43
|
164,34
|
0,3000
|
41.762.167,1
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
45.113.193,8
|
| 21-03-2025 |
164,64
|
-0,0546
|
164,84
|
163,11
|
-0,0900
|
48.202.715,1
|
| 20-03-2025 |
164,73
|
0,4145
|
165,31
|
162,40
|
0,6800
|
--
|
| 19-03-2025 |
164,05
|
2,0211
|
164,54
|
160,88
|
3,2500
|
74.392.143,2
|
| 18-03-2025 |
160,80
|
1,3041
|
161,08
|
158,76
|
2,0700
|
58.440.953,0
|
| 17-03-2025 |
158,73
|
1,1019
|
159,46
|
156,84
|
1,7300
|
52.130.359,6
|
| 14-03-2025 |
157,00
|
2,2002
|
157,24
|
153,06
|
3,3800
|
28.818.079,8
|
| 13-03-2025 |
153,62
|
0,6420
|
154,39
|
152,02
|
0,9800
|
44.165.796,6
|
| 12-03-2025 |
152,64
|
-0,9410
|
154,76
|
152,23
|
-1,4500
|
59.768.732,3
|
| 11-03-2025 |
154,09
|
-2,2395
|
158,84
|
153,80
|
-3,5300
|
58.017.863,8
|
| 10-03-2025 |
157,62
|
0,8122
|
160,35
|
156,17
|
1,2700
|
78.531.492,0
|
| 07-03-2025 |
156,35
|
2,2430
|
157,45
|
153,95
|
3,4300
|
49.858.359,1
|
| 06-03-2025 |
152,92
|
1,4260
|
153,26
|
149,48
|
2,1500
|
33.915.966,3
|
| 05-03-2025 |
150,77
|
-0,8026
|
151,37
|
147,75
|
-1,2200
|
51.640.884,7
|
| 04-03-2025 |
151,99
|
-0,7250
|
154,15
|
150,05
|
-1,1100
|
61.159.411,5
|
| 03-03-2025 |
153,10
|
-3,4800
|
160,08
|
151,77
|
-5,5200
|
--
|
