¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Charter Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 232,11 | 0,9349 | 234,54 | 227,52 | 2,1500 | 19.290.330,5 |
| 05-03-2026 | 229,96 | -0,8579 | 236,65 | 228,96 | -1,9900 | 30.374.765,3 |
| 04-03-2026 | 231,95 | 1,1115 | 233,00 | 226,25 | 2,5500 | 16.196.230,6 |
| 03-03-2026 | 229,40 | -1,4604 | 233,73 | 226,41 | -3,4000 | 17.346.189,5 |
| 02-03-2026 | 232,80 | -0,7588 | 234,77 | 227,36 | -1,7800 | 21.982.395,7 |
| 27-02-2026 | 234,58 | 2,7147 | 237,82 | 225,87 | 6,2000 | 16.032.785,0 |
| 26-02-2026 | 228,38 | 1,2098 | 230,36 | 226,73 | 2,7300 | 16.560.883,1 |
| 25-02-2026 | 225,65 | -2,6846 | 233,27 | 225,10 | -6,2250 | 14.641.265,1 |
| 24-02-2026 | 231,87 | 1,9096 | 234,25 | 227,52 | 4,3450 | 15.874.597,7 |
| 23-02-2026 | 227,53 | -1,0868 | 231,57 | 223,05 | -2,5000 | 15.749.093,3 |
| 20-02-2026 | 230,03 | -0,6521 | 233,85 | 226,15 | -1,5100 | 30.948.431,1 |
| 19-02-2026 | 231,54 | -3,1659 | 241,02 | 230,46 | -7,5700 | 16.161.268,2 |
| 18-02-2026 | 239,11 | 0,7839 | 241,03 | 236,14 | 1,8600 | 14.316.358,5 |
| 17-02-2026 | 237,25 | -0,7239 | 240,75 | 234,36 | -1,7300 | 14.953.030,3 |
| 13-02-2026 | 238,98 | 0,3864 | 241,94 | 236,71 | 0,9200 | 21.551.948,3 |
| 12-02-2026 | 238,06 | -1,2158 | 243,69 | 235,00 | -2,9300 | 31.847.106,9 |
| 11-02-2026 | 240,99 | -2,9049 | 248,74 | 239,46 | -7,2100 | 27.164.206,3 |
| 10-02-2026 | 248,20 | 4,2287 | 249,09 | 238,90 | 10,070 | 33.420.761,0 |
| 09-02-2026 | 238,13 | 2,9573 | 238,59 | 227,12 | 6,8400 | 25.549.955,1 |
| 07-02-2026 | -- | -- | -- | -- | -- | 28.053.959,5 |
| 06-02-2026 | 231,29 | 3,5456 | 231,43 | 223,72 | 7,9200 | -- |
| 05-02-2026 | 223,37 | -0,3613 | 225,85 | 219,66 | -0,8100 | 29.778.092,5 |
| 04-02-2026 | 224,18 | 5,4270 | 227,33 | 215,55 | 11,540 | 41.328.005,0 |
| 03-02-2026 | 212,64 | -0,5006 | 217,55 | 208,34 | -1,0700 | 19.208.199,4 |
| 02-02-2026 | 213,71 | 3,6672 | 216,17 | 204,50 | 7,5600 | 28.992.162,0 |
| 30-01-2026 | 206,15 | 7,6164 | 214,84 | 199,93 | 14,590 | 79.220.660,6 |
| 29-01-2026 | 191,56 | 4,7691 | 192,16 | 180,76 | 8,7200 | 30.335.053,1 |
| 28-01-2026 | 182,84 | -0,0765 | 188,58 | 182,05 | -0,1399 | 18.798.713,1 |
| 27-01-2026 | 182,98 | -5,5952 | 192,06 | 182,62 | -10,845 | -- |
| 26-01-2026 | 193,82 | 1,1296 | 194,73 | 190,77 | 2,1650 | 14.657.368,6 |
| 23-01-2026 | 191,66 | -0,5009 | 191,91 | 188,35 | -0,9650 | 10.664.806,1 |
| 22-01-2026 | 192,62 | 2,7936 | 194,51 | 188,00 | 5,2350 | 11.518.903,8 |
| 21-01-2026 | 187,39 | 1,6655 | 189,02 | 183,80 | 3,0700 | 15.660.639,9 |
| 20-01-2026 | 184,32 | -2,8667 | 189,64 | 183,98 | -5,4400 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 13.865.370,5 |
| 16-01-2026 | 189,76 | -2,4721 | 195,53 | 187,80 | -4,8100 | 13.865.180,6 |
| 15-01-2026 | 194,57 | -3,8780 | 202,00 | 194,11 | -7,8500 | 16.214.438,1 |
| 14-01-2026 | 202,42 | 2,2891 | 204,68 | 196,51 | 4,5300 | 12.637.967,0 |
| 13-01-2026 | 197,89 | -4,2297 | 205,21 | 197,50 | -8,7400 | 17.811.225,8 |
| 12-01-2026 | 206,63 | -1,8524 | 211,20 | 205,46 | -3,9000 | 9.275.433,7 |
| 09-01-2026 | 210,53 | 0,3575 | 212,30 | 202,86 | 0,7500 | 11.499.233,4 |
| 08-01-2026 | 209,78 | 1,6770 | 212,88 | 202,24 | 3,4600 | 15.892.393,1 |
| 07-01-2026 | 206,32 | -2,0183 | 212,27 | 206,12 | -4,2500 | 18.676.304,4 |
