Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
126,21
|
-4,3646
|
131,94
|
126,00
|
-5,7600
|
32.138.483,3
|
| 17-06-2026 |
131,97
|
-6,9191
|
142,16
|
131,31
|
-9,8100
|
12.625.909,4
|
| 16-06-2026 |
141,78
|
-1,3361
|
145,44
|
140,75
|
-1,9200
|
--
|
| 15-06-2026 |
143,70
|
-1,4200
|
147,88
|
141,30
|
-2,0700
|
16.535.288,0
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
21.147.469,9
|
| 12-06-2026 |
145,77
|
4,7649
|
145,97
|
138,25
|
6,6300
|
--
|
| 11-06-2026 |
139,14
|
0,9797
|
139,76
|
133,81
|
1,3500
|
9.341.304,6
|
| 10-06-2026 |
137,79
|
1,7952
|
140,04
|
132,96
|
2,4300
|
14.425.591,5
|
| 09-06-2026 |
135,36
|
2,3825
|
135,74
|
130,71
|
3,1500
|
--
|
| 08-06-2026 |
132,21
|
0,1492
|
132,60
|
127,51
|
0,1970
|
12.575.691,2
|
| 05-06-2026 |
132,01
|
2,2880
|
134,28
|
127,86
|
2,9530
|
14.985.868,3
|
| 04-06-2026 |
129,06
|
-0,0154
|
132,71
|
126,73
|
-0,0200
|
20.842.848,3
|
| 03-06-2026 |
129,08
|
-7,9512
|
139,96
|
128,83
|
-11,150
|
--
|
| 02-06-2026 |
140,23
|
-1,6274
|
142,49
|
139,39
|
-2,3200
|
14.712.681,3
|
| 01-06-2026 |
142,55
|
-1,0619
|
145,97
|
141,09
|
-1,5300
|
--
|
| 29-05-2026 |
144,08
|
-2,1195
|
145,80
|
140,97
|
-3,1200
|
13.631.638,7
|
| 28-05-2026 |
147,20
|
-0,0271
|
148,73
|
144,90
|
-0,0400
|
8.124.491,9
|
| 27-05-2026 |
147,24
|
2,2393
|
150,13
|
145,34
|
3,2250
|
--
|
| 26-05-2026 |
144,01
|
-0,7819
|
147,50
|
142,68
|
-1,1350
|
18.248.505,4
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
11.389.278,1
|
| 22-05-2026 |
145,15
|
-2,5119
|
150,30
|
142,45
|
-3,7400
|
--
|
| 21-05-2026 |
148,89
|
2,9169
|
149,10
|
142,01
|
4,2200
|
11.055.874,7
|
| 20-05-2026 |
144,67
|
1,5156
|
146,77
|
141,25
|
2,1600
|
--
|
| 19-05-2026 |
142,51
|
0,9635
|
146,41
|
140,21
|
1,3600
|
28.514.595,9
|
| 18-05-2026 |
141,15
|
0,5556
|
148,19
|
139,98
|
0,7800
|
27.081.639,9
|
| 15-05-2026 |
140,37
|
-5,1297
|
148,57
|
136,71
|
-7,5900
|
24.477.833,3
|
| 14-05-2026 |
147,96
|
3,4612
|
155,36
|
144,20
|
4,9500
|
19.974.634,1
|
| 13-05-2026 |
143,01
|
-3,3546
|
146,53
|
141,77
|
-4,9640
|
25.639.897,8
|
| 12-05-2026 |
147,97
|
0,1448
|
150,22
|
146,02
|
0,2140
|
--
|
| 11-05-2026 |
147,76
|
-4,5138
|
153,99
|
146,46
|
-6,9850
|
20.666.720,0
|
| 08-05-2026 |
154,74
|
-3,4352
|
160,55
|
154,70
|
-5,5050
|
23.191.015,0
|
| 07-05-2026 |
160,25
|
2,4125
|
163,20
|
156,01
|
3,7750
|
16.774.019,4
|
| 06-05-2026 |
156,47
|
-1,0778
|
161,65
|
156,15
|
-1,7050
|
20.266.643,3
|
| 05-05-2026 |
158,18
|
-4,3304
|
165,42
|
157,25
|
-7,1600
|
19.983.358,5
|
| 04-05-2026 |
165,34
|
-3,6985
|
175,05
|
165,19
|
-6,3500
|
--
|
| 01-05-2026 |
171,69
|
3,8971
|
174,20
|
166,50
|
6,4400
|
31.071.006,4
|
| 30-04-2026 |
165,25
|
4,1863
|
167,95
|
158,31
|
6,6400
|
41.135.128,5
|
| 29-04-2026 |
158,61
|
-8,3708
|
174,66
|
158,43
|
-14,490
|
--
|
| 28-04-2026 |
173,10
|
-0,8982
|
178,47
|
170,99
|
-1,5690
|
40.288.367,1
|
| 27-04-2026 |
174,66
|
-3,0263
|
183,90
|
171,97
|
-5,4510
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
148.144.564,0
|
| 24-04-2026 |
180,12
|
-25,527
|
234,15
|
178,00
|
-61,740
|
--
|
| 23-04-2026 |
241,86
|
-0,3132
|
254,11
|
241,42
|
-0,7600
|
39.431.331,8
|
| 22-04-2026 |
242,62
|
0,2561
|
245,72
|
241,48
|
0,6200
|
17.940.413,1
|
| 21-04-2026 |
242,00
|
-1,0993
|
248,53
|
241,40
|
-2,6900
|
27.566.660,8
|
| 20-04-2026 |
244,69
|
3,3843
|
--
|
--
|
8,0100
|
35.140.320,8
|
