Las 5 mejores series de Apple TV que puedes ver en un fin de semana
Opciones como The Savant y la trepidante The Last Frontier: Conspiración en Alaska se deben tener muy en cuenta.
Charter Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-05-2026 | 171,69 | 3,8971 | 174,20 | 166,50 | 6,4400 | 31.071.006,4 |
| 30-04-2026 | 165,25 | 4,1863 | 167,95 | 158,31 | 6,6400 | 41.135.128,5 |
| 29-04-2026 | 158,61 | -8,3708 | 174,66 | 158,43 | -14,490 | -- |
| 28-04-2026 | 173,10 | -0,8982 | 178,47 | 170,99 | -1,5690 | 40.288.367,1 |
| 27-04-2026 | 174,66 | -3,0263 | 183,90 | 171,97 | -5,4510 | -- |
| 25-04-2026 | -- | -- | -- | -- | -- | 148.144.564,0 |
| 24-04-2026 | 180,12 | -25,527 | 234,15 | 178,00 | -61,740 | -- |
| 23-04-2026 | 241,86 | -0,3132 | 254,11 | 241,42 | -0,7600 | 39.431.331,8 |
| 22-04-2026 | 242,62 | 0,2561 | 245,72 | 241,48 | 0,6200 | 17.940.413,1 |
| 21-04-2026 | 242,00 | -1,0993 | 248,53 | 241,40 | -2,6900 | 27.566.660,8 |
| 20-04-2026 | 244,69 | 3,3843 | 249,31 | 237,00 | 8,0100 | 35.140.320,8 |
| 17-04-2026 | 236,68 | 0,2966 | 241,48 | 234,41 | 0,6999 | 18.110.547,1 |
| 16-04-2026 | 235,98 | 7,1175 | 235,98 | 220,70 | 15,680 | 26.871.804,5 |
| 15-04-2026 | 220,30 | 2,3746 | 223,85 | 215,01 | 5,1100 | 24.716.986,7 |
| 14-04-2026 | 215,19 | -4,9010 | 227,12 | 215,02 | -11,090 | 32.018.753,0 |
| 13-04-2026 | 226,28 | 3,3997 | 227,71 | 216,00 | 7,4400 | 18.359.974,8 |
| 10-04-2026 | 218,84 | -1,9665 | 226,14 | 218,12 | -4,3900 | 16.160.302,4 |
| 09-04-2026 | 223,23 | 0,7173 | 225,31 | 218,13 | 1,5900 | 19.396.890,8 |
| 08-04-2026 | 221,64 | -0,9784 | 226,62 | 219,70 | -2,1900 | 18.805.062,1 |
| 07-04-2026 | 223,83 | 1,7570 | 224,96 | 216,78 | 3,8650 | -- |
| 06-04-2026 | 219,96 | 0,1342 | 223,96 | 218,94 | 0,2949 | 8.215.115,2 |
| 02-04-2026 | 219,67 | 1,6190 | 221,31 | 212,00 | 3,5000 | 15.032.418,9 |
| 01-04-2026 | 216,17 | 0,1296 | 217,50 | 208,56 | 0,2800 | 28.687.782,2 |
| 31-03-2026 | 215,89 | -2,2989 | 224,18 | 211,41 | -5,0800 | 67.405.796,3 |
| 30-03-2026 | 220,97 | 0,7707 | 224,93 | 217,66 | 1,6900 | 31.132.235,6 |
| 27-03-2026 | 219,28 | 0,3018 | 220,39 | 214,53 | 0,6600 | 15.303.988,0 |
| 26-03-2026 | 218,62 | -0,1370 | 221,74 | 215,62 | -0,3000 | 19.572.969,0 |
| 25-03-2026 | 218,92 | 0,5973 | 222,56 | 213,03 | 1,3000 | 14.002.412,9 |
| 24-03-2026 | 217,62 | 0,4801 | 220,90 | 214,33 | 1,0400 | 17.280.724,0 |
| 23-03-2026 | 216,58 | 1,6807 | 219,18 | 212,37 | 3,5800 | 17.277.080,1 |
| 20-03-2026 | 213,00 | 0,6426 | 216,41 | 209,22 | 1,3600 | 22.977.896,6 |
| 19-03-2026 | 211,64 | 1,2655 | 216,00 | 208,69 | 2,6450 | 19.854.019,1 |
| 18-03-2026 | 208,99 | -6,0865 | 221,86 | 208,50 | -13,545 | 24.552.327,4 |
| 17-03-2026 | 222,54 | 2,2185 | 227,22 | 220,28 | 4,8300 | 12.562.611,1 |
| 16-03-2026 | 217,71 | -0,2519 | 220,17 | 214,96 | -0,5499 | 17.192.471,6 |
| 13-03-2026 | 218,26 | 1,4832 | 218,86 | 215,25 | 3,1900 | 10.369.643,1 |
| 12-03-2026 | 215,07 | -4,1150 | 227,41 | 214,92 | -9,2300 | 19.358.122,1 |
| 11-03-2026 | 224,30 | 2,3033 | 228,04 | 219,23 | 5,0500 | 26.951.410,7 |
| 10-03-2026 | 219,25 | -1,5977 | 222,39 | 217,13 | -3,5600 | 21.059.330,2 |
| 09-03-2026 | 222,81 | -4,0067 | 229,18 | 221,64 | -9,3000 | 26.568.091,7 |
| 06-03-2026 | 232,11 | 0,9349 | 234,54 | 227,52 | 2,1500 | 19.290.330,5 |
| 05-03-2026 | 229,96 | -0,8579 | 236,65 | 228,96 | -1,9900 | 30.374.765,3 |
| 04-03-2026 | 231,95 | 1,1115 | 233,00 | 226,25 | 2,5500 | 16.196.230,6 |
| 03-03-2026 | 229,40 | -1,4604 | 233,73 | 226,41 | -3,4000 | 17.346.189,5 |
| 02-03-2026 | 232,80 | -0,7588 | 234,77 | 227,36 | -1,7800 | 21.982.395,7 |
