El Motorola Edge 70 Ultra tendrá un accesorio para competir con los Samsung
La posibilidad de utilizar stylus para escribir en la pantalla aumentará las opciones de uso del terminal del que hablamos de que dará uso al sistema operativo Android.
Charter Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 205,21 | 0,2638 | 206,59 | 203,12 | 0,5400 | 5.817.420,6 |
| 08-12-2025 | 204,67 | -0,2047 | 205,98 | 201,65 | -0,4199 | 15.288.630,1 |
| 06-12-2025 | -- | -- | -- | -- | -- | 12.482.177,8 |
| 05-12-2025 | 205,09 | 2,5347 | 207,66 | 200,00 | 5,0700 | -- |
| 04-12-2025 | 200,02 | 0,0300 | 201,39 | 196,43 | 0,0600 | 7.908.829,9 |
| 03-12-2025 | 199,96 | 1,1226 | 201,50 | 196,05 | 2,2200 | 7.197.309,4 |
| 02-12-2025 | 197,74 | 0,3705 | 198,25 | 194,06 | 0,7300 | 9.618.342,7 |
| 01-12-2025 | 197,01 | -1,5097 | 202,35 | 195,73 | -3,0200 | 10.628.051,8 |
| 28-11-2025 | 200,03 | 0,1050 | 203,16 | 198,97 | 0,2100 | 4.869.357,4 |
| 26-11-2025 | 199,82 | -0,5375 | 200,76 | 198,68 | -1,0800 | 7.962.641,2 |
| 25-11-2025 | 200,90 | 0,9192 | 204,63 | 199,72 | 1,8300 | -- |
| 24-11-2025 | 199,07 | -1,9552 | 204,75 | 198,38 | -3,9700 | 11.698.529,9 |
| 21-11-2025 | 203,04 | 4,2674 | 203,16 | 194,96 | 8,3100 | 13.137.091,3 |
| 20-11-2025 | 194,73 | 0,2316 | 198,94 | 193,30 | 0,4500 | 15.745.215,9 |
| 19-11-2025 | 194,28 | -3,2012 | 200,46 | 193,50 | -6,4250 | 18.413.978,9 |
| 18-11-2025 | 200,70 | -0,5771 | 203,62 | 199,48 | -1,1650 | 6.842.890,2 |
| 17-11-2025 | 201,87 | -0,5958 | 208,16 | 201,00 | -1,2100 | 14.734.945,5 |
| 14-11-2025 | 203,08 | -0,8253 | 204,95 | 199,38 | -1,6900 | 16.509.451,1 |
| 13-11-2025 | 204,77 | -3,9134 | 213,33 | 204,48 | -8,3400 | 18.756.385,1 |
| 12-11-2025 | 213,11 | 1,7863 | 214,30 | 207,87 | 3,7400 | 14.436.074,9 |
| 11-11-2025 | 209,37 | -0,4706 | 212,48 | 208,44 | -0,9900 | 9.896.697,7 |
| 10-11-2025 | 210,36 | -4,2512 | 220,24 | 210,00 | -9,3400 | -- |
| 07-11-2025 | 219,70 | 0,8260 | 220,18 | 213,51 | 1,8000 | 10.263.193,7 |
| 06-11-2025 | 217,90 | -3,1985 | 226,53 | 215,76 | -7,2000 | 16.812.102,4 |
| 05-11-2025 | 225,10 | 1,8367 | 226,60 | 220,41 | 4,0600 | 18.668.401,2 |
| 04-11-2025 | 221,04 | -0,5130 | 222,70 | 217,53 | -1,1400 | 34.979.397,0 |
| 03-11-2025 | 222,18 | -4,9253 | 232,09 | 215,00 | -11,510 | -- |
| 31-10-2025 | 233,69 | 1,1907 | 234,62 | 215,98 | 2,7500 | 54.755.263,3 |
| 30-10-2025 | 230,94 | -4,4122 | 243,56 | 224,49 | -10,660 | 29.378.237,2 |
| 29-10-2025 | 241,60 | -2,9134 | 247,87 | 238,86 | -7,2500 | 34.188.246,5 |
| 28-10-2025 | 248,85 | 1,3852 | 249,69 | 243,00 | 3,4000 | 12.411.904,1 |
| 27-10-2025 | 245,45 | 0,5077 | 247,33 | 243,56 | 1,2400 | 14.106.125,6 |
| 24-10-2025 | 244,21 | 0,1229 | 247,74 | 244,06 | 0,3000 | 11.926.813,6 |
| 23-10-2025 | 243,91 | -0,4205 | 246,56 | 243,71 | -1,0300 | 13.836.406,2 |
| 22-10-2025 | 244,94 | -3,0017 | 251,98 | 244,20 | -7,5800 | 21.793.205,0 |
| 21-10-2025 | 252,52 | 0,4095 | 254,91 | 249,48 | 1,0300 | 10.737.236,6 |
| 20-10-2025 | 251,49 | -0,6007 | 254,93 | 248,21 | -1,5200 | 12.307.247,6 |
| 17-10-2025 | 253,01 | -0,9125 | 255,51 | 251,10 | -2,3300 | 12.659.733,1 |
| 16-10-2025 | 255,34 | -3,5142 | 265,47 | 252,76 | -9,3000 | 20.196.004,6 |
| 15-10-2025 | 264,64 | -0,6196 | 268,58 | 264,07 | -1,6500 | 8.145.258,4 |
| 14-10-2025 | 266,29 | 2,9458 | 268,72 | 258,97 | 7,6200 | 12.233.576,4 |
| 13-10-2025 | 258,67 | -0,2737 | 264,01 | 258,20 | -0,7099 | 11.178.494,4 |
| 11-10-2025 | -- | -- | -- | -- | -- | 10.937.781,4 |
| 10-10-2025 | 259,38 | -2,1207 | 269,55 | 259,17 | -5,6200 | -- |
