Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
345,32
|
2,5631
|
360,80
|
343,22
|
8,6300
|
41.001.143,7
|
| 30-01-2025 |
336,69
|
-6,3345
|
350,60
|
326,78
|
-22,770
|
45.592.460,9
|
| 29-01-2025 |
359,46
|
-1,6686
|
367,24
|
357,21
|
-6,1000
|
13.777.427,9
|
| 28-01-2025 |
365,56
|
-0,5008
|
368,32
|
361,52
|
-1,8400
|
12.853.497,9
|
| 27-01-2025 |
367,40
|
-0,0598
|
370,67
|
362,60
|
-0,2200
|
10.982.029,9
|
| 24-01-2025 |
367,62
|
2,1251
|
367,92
|
357,52
|
7,6500
|
8.911.876,6
|
| 23-01-2025 |
359,97
|
2,1075
|
359,99
|
351,19
|
7,4300
|
8.534.490,7
|
| 22-01-2025 |
352,54
|
0,5418
|
352,98
|
345,40
|
1,9000
|
10.576.218,9
|
| 21-01-2025 |
350,64
|
-0,2446
|
354,07
|
349,50
|
-0,8600
|
8.489.090,7
|
| 17-01-2025 |
351,50
|
1,3523
|
353,44
|
347,79
|
4,6900
|
15.802.622,6
|
| 16-01-2025 |
346,81
|
-0,3276
|
349,76
|
346,17
|
-1,1400
|
5.624.404,1
|
| 15-01-2025 |
347,95
|
0,5171
|
352,54
|
346,22
|
1,7900
|
14.952.508,7
|
| 14-01-2025 |
346,16
|
2,5051
|
346,66
|
335,97
|
8,4600
|
7.637.013,4
|
| 13-01-2025 |
337,70
|
0,8420
|
339,40
|
333,59
|
2,8200
|
6.744.281,3
|
| 10-01-2025 |
334,88
|
-4,1529
|
345,63
|
333,70
|
-14,510
|
9.777.524,7
|
| 08-01-2025 |
349,39
|
0,4947
|
349,89
|
341,06
|
1,7200
|
7.998.925,6
|
| 07-01-2025 |
347,67
|
-0,5804
|
350,87
|
342,72
|
-2,0300
|
6.574.050,2
|
| 06-01-2025 |
349,70
|
-2,3974
|
361,76
|
347,12
|
-8,5900
|
12.484.395,0
|
| 03-01-2025 |
358,29
|
2,5443
|
358,99
|
348,43
|
8,8900
|
31.736.515,0
|
| 02-01-2025 |
349,40
|
1,9149
|
349,75
|
345,17
|
6,5650
|
8.922.123,1
|
| 31-12-2024 |
342,83
|
-0,1005
|
344,96
|
341,07
|
-0,3450
|
4.822.358,8
|
| 30-12-2024 |
343,18
|
-1,6338
|
346,12
|
341,80
|
-5,7000
|
4.842.367,0
|
| 27-12-2024 |
348,88
|
-0,8750
|
351,07
|
346,26
|
-3,0800
|
5.171.245,0
|
| 26-12-2024 |
351,96
|
0,0255
|
353,20
|
349,34
|
0,0900
|
2.974.124,1
|
| 24-12-2024 |
351,87
|
0,6579
|
352,43
|
345,80
|
2,3000
|
3.903.933,9
|
| 23-12-2024 |
349,57
|
-0,5872
|
350,95
|
346,92
|
-2,0650
|
--
|
| 20-12-2024 |
351,63
|
-0,3273
|
357,06
|
343,00
|
-1,1550
|
15.019.805,4
|
| 19-12-2024 |
352,79
|
-1,5213
|
361,22
|
351,27
|
-5,4500
|
9.802.485,6
|
| 18-12-2024 |
358,24
|
-3,4679
|
372,31
|
357,88
|
-12,870
|
7.550.693,5
|
| 17-12-2024 |
371,11
|
-2,0559
|
377,38
|
369,94
|
-7,7900
|
5.934.819,0
|
| 16-12-2024 |
378,90
|
-0,3261
|
383,80
|
377,09
|
-1,2400
|
6.004.349,8
|
| 13-12-2024 |
380,14
|
-2,1392
|
385,64
|
376,39
|
-8,3100
|
8.105.358,1
|
| 12-12-2024 |
388,45
|
2,6396
|
390,09
|
382,23
|
9,9900
|
7.165.406,7
|
| 11-12-2024 |
378,46
|
0,1349
|
379,52
|
372,83
|
0,5100
|
11.982.557,5
|
| 10-12-2024 |
377,95
|
3,1832
|
395,51
|
367,57
|
11,660
|
22.206.583,6
|
| 09-12-2024 |
366,29
|
-9,0843
|
402,76
|
365,88
|
-36,600
|
34.554.811,5
|
| 06-12-2024 |
402,89
|
-0,3388
|
407,52
|
401,40
|
-1,3700
|
12.753.963,9
|
| 05-12-2024 |
404,26
|
0,5521
|
404,89
|
396,18
|
2,2200
|
8.387.210,5
|
| 04-12-2024 |
402,04
|
1,1167
|
403,79
|
398,53
|
4,4400
|
13.637.757,0
|
| 03-12-2024 |
397,60
|
0,8113
|
398,60
|
393,10
|
3,2000
|
7.487.217,5
|
| 02-12-2024 |
394,40
|
-0,6048
|
397,62
|
391,80
|
-2,4000
|
13.465.609,6
|
