Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
218,84
|
-1,9665
|
226,14
|
218,12
|
-4,3900
|
16.160.302,4
|
| 09-04-2026 |
223,23
|
0,7173
|
225,31
|
218,13
|
1,5900
|
19.396.890,8
|
| 08-04-2026 |
221,64
|
-0,9784
|
226,62
|
219,70
|
-2,1900
|
18.805.062,1
|
| 07-04-2026 |
223,83
|
1,7570
|
224,96
|
216,78
|
3,8650
|
--
|
| 06-04-2026 |
219,96
|
0,1342
|
223,96
|
218,94
|
0,2949
|
8.215.115,2
|
| 02-04-2026 |
219,67
|
1,6190
|
221,31
|
212,00
|
3,5000
|
15.032.418,9
|
| 01-04-2026 |
216,17
|
0,1296
|
217,50
|
208,56
|
0,2800
|
28.687.782,2
|
| 31-03-2026 |
215,89
|
-2,2989
|
224,18
|
211,41
|
-5,0800
|
67.405.796,3
|
| 30-03-2026 |
220,97
|
0,7707
|
224,93
|
217,66
|
1,6900
|
31.132.235,6
|
| 27-03-2026 |
219,28
|
0,3018
|
220,39
|
214,53
|
0,6600
|
15.303.988,0
|
| 26-03-2026 |
218,62
|
-0,1370
|
221,74
|
215,62
|
-0,3000
|
19.572.969,0
|
| 25-03-2026 |
218,92
|
0,5973
|
222,56
|
213,03
|
1,3000
|
14.002.412,9
|
| 24-03-2026 |
217,62
|
0,4801
|
220,90
|
214,33
|
1,0400
|
17.280.724,0
|
| 23-03-2026 |
216,58
|
1,6807
|
219,18
|
212,37
|
3,5800
|
17.277.080,1
|
| 20-03-2026 |
213,00
|
0,6426
|
216,41
|
209,22
|
1,3600
|
22.977.896,6
|
| 19-03-2026 |
211,64
|
1,2655
|
216,00
|
208,69
|
2,6450
|
19.854.019,1
|
| 18-03-2026 |
208,99
|
-6,0865
|
221,86
|
208,50
|
-13,545
|
24.552.327,4
|
| 17-03-2026 |
222,54
|
2,2185
|
227,22
|
220,28
|
4,8300
|
12.562.611,1
|
| 16-03-2026 |
217,71
|
-0,2519
|
220,17
|
214,96
|
-0,5499
|
17.192.471,6
|
| 13-03-2026 |
218,26
|
1,4832
|
218,86
|
215,25
|
3,1900
|
10.369.643,1
|
| 12-03-2026 |
215,07
|
-4,1150
|
227,41
|
214,92
|
-9,2300
|
19.358.122,1
|
| 11-03-2026 |
224,30
|
2,3033
|
228,04
|
219,23
|
5,0500
|
26.951.410,7
|
| 10-03-2026 |
219,25
|
-1,5977
|
222,39
|
217,13
|
-3,5600
|
21.059.330,2
|
| 09-03-2026 |
222,81
|
-4,0067
|
229,18
|
221,64
|
-9,3000
|
26.568.091,7
|
| 06-03-2026 |
232,11
|
0,9349
|
234,54
|
227,52
|
2,1500
|
19.290.330,5
|
| 05-03-2026 |
229,96
|
-0,8579
|
236,65
|
228,96
|
-1,9900
|
30.374.765,3
|
| 04-03-2026 |
231,95
|
1,1115
|
233,00
|
226,25
|
2,5500
|
16.196.230,6
|
| 03-03-2026 |
229,40
|
-1,4604
|
233,73
|
226,41
|
-3,4000
|
17.346.189,5
|
| 02-03-2026 |
232,80
|
-0,7588
|
234,77
|
227,36
|
-1,7800
|
21.982.395,7
|
| 27-02-2026 |
234,58
|
2,7147
|
237,82
|
225,87
|
6,2000
|
16.032.785,0
|
| 26-02-2026 |
228,38
|
1,2098
|
230,36
|
226,73
|
2,7300
|
16.560.883,1
|
| 25-02-2026 |
225,65
|
-2,6846
|
233,27
|
225,10
|
-6,2250
|
14.641.265,1
|
| 24-02-2026 |
231,87
|
1,9096
|
234,25
|
227,52
|
4,3450
|
15.874.597,7
|
| 23-02-2026 |
227,53
|
-1,0868
|
231,57
|
223,05
|
-2,5000
|
15.749.093,3
|
| 20-02-2026 |
230,03
|
-0,6521
|
233,85
|
226,15
|
-1,5100
|
30.948.431,1
|
| 19-02-2026 |
231,54
|
-3,1659
|
241,02
|
230,46
|
-7,5700
|
16.161.268,2
|
| 18-02-2026 |
239,11
|
0,7839
|
241,03
|
236,14
|
1,8600
|
14.316.358,5
|
| 17-02-2026 |
237,25
|
-0,7239
|
240,75
|
234,36
|
-1,7300
|
14.953.030,3
|
| 13-02-2026 |
238,98
|
0,3864
|
241,94
|
236,71
|
0,9200
|
21.551.948,3
|
| 12-02-2026 |
238,06
|
-1,2158
|
243,69
|
235,00
|
-2,9300
|
31.847.106,9
|
| 11-02-2026 |
240,99
|
-2,9049
|
248,74
|
239,46
|
-7,2100
|
27.164.206,3
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
33.420.761,0
|
