Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Charter Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 197,89 | -4,2297 | 205,21 | 197,50 | -8,7400 | 17.811.225,8 |
| 12-01-2026 | 206,63 | -1,8524 | 211,20 | 205,46 | -3,9000 | 9.275.433,7 |
| 09-01-2026 | 210,53 | 0,3575 | 212,30 | 202,86 | 0,7500 | 11.499.233,4 |
| 08-01-2026 | 209,78 | 1,6770 | 212,88 | 202,24 | 3,4600 | 15.892.393,1 |
| 07-01-2026 | 206,32 | -2,0183 | 212,27 | 206,12 | -4,2500 | 18.676.304,4 |
| 06-01-2026 | 210,57 | 0,2714 | 211,07 | 206,99 | 0,5700 | 13.572.907,0 |
| 05-01-2026 | 210,00 | 0,3488 | 215,09 | 208,29 | 0,7299 | 18.155.629,9 |
| 02-01-2026 | 209,27 | 0,2346 | 215,55 | 207,77 | 0,4900 | 17.096.172,9 |
| 31-12-2025 | 208,78 | -0,3912 | 209,91 | 208,05 | -0,8200 | 9.970.004,4 |
| 30-12-2025 | 209,60 | 0,2343 | 211,00 | 208,06 | 0,4900 | 15.380.656,5 |
| 29-12-2025 | 209,11 | 0,9607 | 209,59 | 206,26 | 1,9900 | 13.590.844,5 |
| 26-12-2025 | 207,12 | -0,6308 | 209,22 | 206,18 | -1,3150 | 7.260.656,5 |
| 24-12-2025 | 208,43 | 1,5765 | 208,62 | 205,64 | 3,2350 | 3.561.210,2 |
| 23-12-2025 | 205,20 | -0,3980 | 207,00 | 204,00 | -0,8200 | 9.492.443,3 |
| 22-12-2025 | 206,02 | 0,5073 | 209,39 | 205,04 | 1,0400 | 14.342.000,0 |
| 19-12-2025 | 204,98 | -0,7192 | 208,92 | 204,48 | -1,4850 | 20.501.255,4 |
| 18-12-2025 | 206,46 | -1,5426 | 213,76 | 206,42 | -3,2350 | 18.177.153,1 |
| 17-12-2025 | 209,70 | -0,7196 | 212,07 | 209,26 | -1,5200 | 13.186.521,8 |
| 16-12-2025 | 211,22 | 0,8431 | 213,45 | 208,89 | 1,7660 | 13.878.127,4 |
| 15-12-2025 | 209,45 | 1,3843 | 210,36 | 205,04 | 2,8600 | 12.691.547,6 |
| 12-12-2025 | 206,59 | -2,5270 | 214,72 | 206,12 | -5,3560 | 13.996.046,7 |
| 11-12-2025 | 211,95 | -0,6422 | 215,96 | 209,30 | -1,3700 | 9.352.556,2 |
| 10-12-2025 | 213,32 | 3,9520 | 215,70 | 204,43 | 8,1100 | 12.560.420,4 |
| 09-12-2025 | 205,21 | 0,2638 | 206,59 | 203,12 | 0,5400 | 5.817.420,6 |
| 08-12-2025 | 204,67 | -0,2047 | 205,98 | 201,65 | -0,4199 | 15.288.630,1 |
| 06-12-2025 | -- | -- | -- | -- | -- | 12.482.177,8 |
| 05-12-2025 | 205,09 | 2,5347 | 207,66 | 200,00 | 5,0700 | -- |
| 04-12-2025 | 200,02 | 0,0300 | 201,39 | 196,43 | 0,0600 | 7.908.829,9 |
| 03-12-2025 | 199,96 | 1,1226 | 201,50 | 196,05 | 2,2200 | 7.197.309,4 |
| 02-12-2025 | 197,74 | 0,3705 | 198,25 | 194,06 | 0,7300 | 9.618.342,7 |
| 01-12-2025 | 197,01 | -1,5097 | 202,35 | 195,73 | -3,0200 | 10.628.051,8 |
| 28-11-2025 | 200,03 | 0,1050 | 203,16 | 198,97 | 0,2100 | 4.869.357,4 |
| 26-11-2025 | 199,82 | -0,5375 | 200,76 | 198,68 | -1,0800 | 7.962.641,2 |
| 25-11-2025 | 200,90 | 0,9192 | 204,63 | 199,72 | 1,8300 | -- |
| 24-11-2025 | 199,07 | -1,9552 | 204,75 | 198,38 | -3,9700 | 11.698.529,9 |
| 21-11-2025 | 203,04 | 4,2674 | 203,16 | 194,96 | 8,3100 | 13.137.091,3 |
| 20-11-2025 | 194,73 | 0,2316 | 198,94 | 193,30 | 0,4500 | 15.745.215,9 |
| 19-11-2025 | 194,28 | -3,2012 | 200,46 | 193,50 | -6,4250 | 18.413.978,9 |
| 18-11-2025 | 200,70 | -0,5771 | 203,62 | 199,48 | -1,1650 | 6.842.890,2 |
| 17-11-2025 | 201,87 | -0,5958 | 208,16 | 201,00 | -1,2100 | 14.734.945,5 |
| 14-11-2025 | 203,08 | -0,8253 | 204,95 | 199,38 | -1,6900 | 16.509.451,1 |
