Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
326,18
|
-1,4234
|
337,50
|
324,38
|
-4,7100
|
13.863.562,2
|
| 05-09-2024 |
330,89
|
-0,2652
|
333,60
|
323,78
|
-0,8800
|
13.988.191,6
|
| 04-09-2024 |
331,77
|
-4,2372
|
355,18
|
329,40
|
-14,680
|
25.360.389,9
|
| 03-09-2024 |
346,45
|
-0,2964
|
349,89
|
343,08
|
-1,0300
|
19.276.735,1
|
| 30-08-2024 |
347,48
|
-1,1296
|
353,87
|
344,90
|
-3,9700
|
8.699.312,5
|
| 29-08-2024 |
351,45
|
-1,5104
|
357,94
|
350,74
|
-5,3900
|
9.438.938,5
|
| 28-08-2024 |
356,84
|
-1,1249
|
361,96
|
354,04
|
-4,0600
|
5.982.086,5
|
| 27-08-2024 |
360,90
|
1,8024
|
363,22
|
355,43
|
6,3900
|
9.103.105,4
|
| 26-08-2024 |
354,51
|
1,6778
|
356,75
|
350,48
|
5,8500
|
6.571.611,3
|
| 23-08-2024 |
348,66
|
2,4626
|
350,28
|
340,66
|
8,3800
|
6.269.000,4
|
| 22-08-2024 |
340,28
|
-2,2183
|
345,63
|
336,04
|
-7,7200
|
10.956.278,2
|
| 21-08-2024 |
348,00
|
0,1929
|
349,99
|
344,46
|
0,6700
|
6.927.386,4
|
| 20-08-2024 |
347,33
|
-2,1357
|
353,98
|
346,33
|
-7,5800
|
6.666.924,6
|
| 19-08-2024 |
354,91
|
0,4756
|
359,90
|
353,46
|
1,6800
|
5.616.454,9
|
| 16-08-2024 |
353,23
|
0,3922
|
356,44
|
351,22
|
1,3800
|
5.684.839,5
|
| 15-08-2024 |
351,85
|
0,2278
|
355,31
|
349,23
|
0,8000
|
6.225.814,9
|
| 14-08-2024 |
351,05
|
-1,6666
|
357,60
|
350,65
|
-5,9500
|
6.679.946,9
|
| 13-08-2024 |
357,00
|
1,7557
|
358,93
|
352,39
|
6,1600
|
6.369.884,4
|
| 12-08-2024 |
350,84
|
-3,8082
|
366,80
|
350,14
|
-13,890
|
12.661.934,6
|
| 09-08-2024 |
364,73
|
0,0329
|
367,19
|
358,63
|
0,1200
|
5.783.273,2
|
| 08-08-2024 |
364,61
|
3,0670
|
364,61
|
353,30
|
10,850
|
11.572.200,9
|
| 07-08-2024 |
353,76
|
-0,8075
|
366,64
|
353,74
|
-2,8800
|
13.526.980,5
|
| 06-08-2024 |
356,64
|
-1,9977
|
368,39
|
356,31
|
-7,2700
|
14.527.295,2
|
| 05-08-2024 |
363,91
|
-2,2588
|
372,84
|
361,17
|
-8,4100
|
16.730.704,7
|
| 02-08-2024 |
372,32
|
-1,7599
|
380,41
|
368,76
|
-6,6700
|
9.727.975,3
|
| 01-08-2024 |
--
|
--
|
382,31
|
373,30
|
--
|
--
|
| 31-07-2024 |
379,72
|
0,4019
|
386,14
|
376,00
|
1,5200
|
13.160.854,4
|
| 30-07-2024 |
--
|
--
|
385,14
|
373,54
|
--
|
--
|
| 29-07-2024 |
377,22
|
2,7119
|
381,94
|
364,75
|
9,9600
|
34.152.561,1
|
| 26-07-2024 |
367,26
|
16,505
|
377,31
|
330,65
|
52,030
|
88.012.767,7
|
| 25-07-2024 |
315,23
|
0,8187
|
323,87
|
314,08
|
2,5600
|
19.651.048,8
|
| 24-07-2024 |
312,67
|
-2,4034
|
322,31
|
310,37
|
-7,7000
|
17.516.810,5
|
| 23-07-2024 |
320,37
|
2,3154
|
324,05
|
304,97
|
7,2500
|
25.588.277,8
|
| 22-07-2024 |
313,12
|
-2,3727
|
318,80
|
306,48
|
-7,6100
|
19.829.785,1
|
| 19-07-2024 |
320,73
|
-0,3386
|
323,10
|
317,28
|
-1,0900
|
18.743.204,2
|
| 18-07-2024 |
321,82
|
-2,5673
|
335,35
|
321,56
|
-8,4800
|
16.888.469,2
|
| 17-07-2024 |
330,30
|
0,8826
|
333,53
|
321,21
|
2,8900
|
16.572.198,8
|
| 16-07-2024 |
327,41
|
0,9247
|
327,93
|
319,33
|
3,0000
|
17.950.661,8
|
| 15-07-2024 |
324,41
|
4,3219
|
325,47
|
310,48
|
13,440
|
24.339.656,7
|
| 12-07-2024 |
310,97
|
2,2423
|
312,65
|
304,01
|
6,8200
|
9.447.604,5
|
| 11-07-2024 |
304,15
|
3,5192
|
304,89
|
293,67
|
10,340
|
11.562.583,7
|
| 10-07-2024 |
293,81
|
-0,0986
|
296,61
|
287,81
|
-0,2900
|
17.751.825,0
|
| 09-07-2024 |
294,10
|
1,7541
|
297,35
|
287,23
|
5,0700
|
13.914.961,8
|
| 08-07-2024 |
289,03
|
-4,3137
|
302,24
|
286,77
|
-13,030
|
14.907.761,9
|
