Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
389,09
|
1,1385
|
389,93
|
382,97
|
4,3800
|
7.769.755,1
|
| 19-11-2024 |
384,71
|
-0,0727
|
389,34
|
379,62
|
-0,2800
|
11.353.691,4
|
| 18-11-2024 |
384,99
|
-1,1807
|
391,11
|
384,67
|
-4,6000
|
8.854.931,9
|
| 15-11-2024 |
389,59
|
-1,2245
|
396,23
|
388,15
|
-4,8300
|
10.590.067,2
|
| 14-11-2024 |
394,42
|
-2,9597
|
407,31
|
391,93
|
-12,030
|
25.393.128,9
|
| 13-11-2024 |
406,45
|
3,6862
|
415,22
|
397,15
|
14,450
|
46.937.376,6
|
| 12-11-2024 |
--
|
-0,9800
|
--
|
--
|
-3,8800
|
--
|
| 11-11-2024 |
395,88
|
0,4950
|
401,18
|
393,10
|
1,9500
|
12.559.768,7
|
| 08-11-2024 |
393,93
|
0,3132
|
396,94
|
391,92
|
1,2300
|
14.497.705,7
|
| 07-11-2024 |
392,70
|
-3,7004
|
407,00
|
389,01
|
-15,090
|
28.716.466,5
|
| 06-11-2024 |
407,79
|
6,8128
|
412,99
|
392,73
|
26,010
|
37.688.535,2
|
| 05-11-2024 |
381,78
|
1,5831
|
386,05
|
373,54
|
5,9500
|
28.104.374,4
|
| 04-11-2024 |
375,83
|
2,5485
|
381,40
|
367,00
|
9,3400
|
36.240.832,4
|
| 01-11-2024 |
366,49
|
11,963
|
381,51
|
343,00
|
39,160
|
74.076.687,5
|
| 31-10-2024 |
327,33
|
-1,2072
|
351,36
|
326,20
|
-4,0000
|
30.344.719,2
|
| 30-10-2024 |
331,33
|
1,2684
|
334,28
|
325,00
|
4,1500
|
12.444.625,6
|
| 29-10-2024 |
327,18
|
-0,8154
|
329,60
|
325,26
|
-2,6900
|
8.449.582,3
|
| 28-10-2024 |
329,87
|
-1,8214
|
339,51
|
329,30
|
-6,1200
|
9.960.228,9
|
| 25-10-2024 |
335,99
|
1,0921
|
338,09
|
332,51
|
3,6300
|
14.395.112,3
|
| 24-10-2024 |
332,36
|
0,0421
|
336,56
|
329,99
|
0,1400
|
6.330.557,0
|
| 23-10-2024 |
332,22
|
5,0531
|
334,00
|
327,98
|
15,980
|
13.678.041,1
|
| 22-10-2024 |
329,78
|
4,2815
|
334,54
|
313,71
|
13,540
|
20.834.920,5
|
| 21-10-2024 |
316,24
|
-2,9492
|
325,68
|
315,07
|
-9,6100
|
8.986.729,6
|
| 18-10-2024 |
325,85
|
-0,5007
|
329,46
|
324,17
|
-1,6400
|
12.895.581,8
|
| 17-10-2024 |
327,49
|
-0,8237
|
331,77
|
324,62
|
-2,7200
|
8.721.521,0
|
| 16-10-2024 |
330,21
|
-0,5271
|
335,85
|
330,12
|
-1,7500
|
7.405.647,0
|
| 15-10-2024 |
331,96
|
0,0693
|
338,38
|
329,75
|
0,2300
|
8.103.591,5
|
| 14-10-2024 |
331,73
|
1,7483
|
333,04
|
323,89
|
5,7000
|
6.388.665,7
|
| 11-10-2024 |
326,03
|
-1,4717
|
331,78
|
325,75
|
-4,8700
|
5.944.265,0
|
| 10-10-2024 |
330,90
|
-0,7677
|
338,36
|
328,71
|
-2,5600
|
8.544.745,2
|
| 09-10-2024 |
333,46
|
1,9100
|
334,34
|
324,45
|
6,2500
|
6.511.844,9
|
| 08-10-2024 |
327,21
|
1,6685
|
327,75
|
322,17
|
5,3700
|
8.773.537,6
|
| 07-10-2024 |
--
|
--
|
328,08
|
321,26
|
--
|
--
|
| 04-10-2024 |
326,18
|
1,1975
|
327,52
|
322,93
|
3,8600
|
10.792.390,6
|
| 03-10-2024 |
322,32
|
-2,1047
|
326,59
|
319,83
|
-6,9300
|
10.919.241,2
|
| 02-10-2024 |
329,25
|
0,0790
|
334,82
|
327,53
|
0,2600
|
12.655.026,0
|
| 01-10-2024 |
328,99
|
1,8513
|
331,18
|
319,87
|
5,9800
|
16.921.604,7
|
| 30-09-2024 |
--
|
--
|
328,21
|
320,09
|
--
|
--
|
| 27-09-2024 |
326,22
|
2,9150
|
333,88
|
319,42
|
9,2400
|
16.798.169,8
|
| 26-09-2024 |
316,98
|
0,8206
|
320,21
|
314,90
|
2,5800
|
14.833.533,1
|
| 25-09-2024 |
--
|
--
|
324,32
|
313,60
|
--
|
--
|
| 24-09-2024 |
323,49
|
-1,9727
|
331,63
|
319,85
|
-6,5100
|
73.093.522,7
|
| 23-09-2024 |
330,00
|
-0,0908
|
334,08
|
329,96
|
-0,3000
|
20.039.701,9
|
