BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Charter Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 245,02 | -1,2812 | 248,74 | 243,09 | -3,1800 | 12.350.704,8 |
| 10-02-2026 | 248,20 | 4,2287 | 249,09 | 238,90 | 10,070 | 33.420.761,0 |
| 09-02-2026 | 238,13 | 2,9573 | 238,59 | 227,12 | 6,8400 | 25.549.955,1 |
| 07-02-2026 | -- | -- | -- | -- | -- | 28.053.959,5 |
| 06-02-2026 | 231,29 | 3,5456 | 231,43 | 223,72 | 7,9200 | -- |
| 05-02-2026 | 223,37 | -0,3613 | 225,85 | 219,66 | -0,8100 | 29.778.092,5 |
| 04-02-2026 | 224,18 | 5,4270 | 227,33 | 215,55 | 11,540 | 41.328.005,0 |
| 03-02-2026 | 212,64 | -0,5006 | 217,55 | 208,34 | -1,0700 | 19.208.199,4 |
| 02-02-2026 | 213,71 | 3,6672 | 216,17 | 204,50 | 7,5600 | 28.992.162,0 |
| 30-01-2026 | 206,15 | 7,6164 | 214,84 | 199,93 | 14,590 | 79.220.660,6 |
| 29-01-2026 | 191,56 | 4,7691 | 192,16 | 180,76 | 8,7200 | 30.335.053,1 |
| 28-01-2026 | 182,84 | -0,0765 | 188,58 | 182,05 | -0,1399 | 18.798.713,1 |
| 27-01-2026 | 182,98 | -5,5952 | 192,06 | 182,62 | -10,845 | -- |
| 26-01-2026 | 193,82 | 1,1296 | 194,73 | 190,77 | 2,1650 | 14.657.368,6 |
| 23-01-2026 | 191,66 | -0,5009 | 191,91 | 188,35 | -0,9650 | 10.664.806,1 |
| 22-01-2026 | 192,62 | 2,7936 | 194,51 | 188,00 | 5,2350 | 11.518.903,8 |
| 21-01-2026 | 187,39 | 1,6655 | 189,02 | 183,80 | 3,0700 | 15.660.639,9 |
| 20-01-2026 | 184,32 | -2,8667 | 189,64 | 183,98 | -5,4400 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 13.865.370,5 |
| 16-01-2026 | 189,76 | -2,4721 | 195,53 | 187,80 | -4,8100 | 13.865.180,6 |
| 15-01-2026 | 194,57 | -3,8780 | 202,00 | 194,11 | -7,8500 | 16.214.438,1 |
| 14-01-2026 | 202,42 | 2,2891 | 204,68 | 196,51 | 4,5300 | 12.637.967,0 |
| 13-01-2026 | 197,89 | -4,2297 | 205,21 | 197,50 | -8,7400 | 17.811.225,8 |
| 12-01-2026 | 206,63 | -1,8524 | 211,20 | 205,46 | -3,9000 | 9.275.433,7 |
| 09-01-2026 | 210,53 | 0,3575 | 212,30 | 202,86 | 0,7500 | 11.499.233,4 |
| 08-01-2026 | 209,78 | 1,6770 | 212,88 | 202,24 | 3,4600 | 15.892.393,1 |
| 07-01-2026 | 206,32 | -2,0183 | 212,27 | 206,12 | -4,2500 | 18.676.304,4 |
| 06-01-2026 | 210,57 | 0,2714 | 211,07 | 206,99 | 0,5700 | 13.572.907,0 |
| 05-01-2026 | 210,00 | 0,3488 | 215,09 | 208,29 | 0,7299 | 18.155.629,9 |
| 02-01-2026 | 209,27 | 0,2346 | 215,55 | 207,77 | 0,4900 | 17.096.172,9 |
| 31-12-2025 | 208,78 | -0,3912 | 209,91 | 208,05 | -0,8200 | 9.970.004,4 |
| 30-12-2025 | 209,60 | 0,2343 | 211,00 | 208,06 | 0,4900 | 15.380.656,5 |
| 29-12-2025 | 209,11 | 0,9607 | 209,59 | 206,26 | 1,9900 | 13.590.844,5 |
| 26-12-2025 | 207,12 | -0,6308 | 209,22 | 206,18 | -1,3150 | 7.260.656,5 |
| 24-12-2025 | 208,43 | 1,5765 | 208,62 | 205,64 | 3,2350 | 3.561.210,2 |
| 23-12-2025 | 205,20 | -0,3980 | 207,00 | 204,00 | -0,8200 | 9.492.443,3 |
| 22-12-2025 | 206,02 | 0,5073 | 209,39 | 205,04 | 1,0400 | 14.342.000,0 |
| 19-12-2025 | 204,98 | -0,7192 | 208,92 | 204,48 | -1,4850 | 20.501.255,4 |
| 18-12-2025 | 206,46 | -1,5426 | 213,76 | 206,42 | -3,2350 | 18.177.153,1 |
| 17-12-2025 | 209,70 | -0,7196 | 212,07 | 209,26 | -1,5200 | 13.186.521,8 |
| 16-12-2025 | 211,22 | 0,8431 | 213,45 | 208,89 | 1,7660 | 13.878.127,4 |
| 15-12-2025 | 209,45 | 1,3843 | 210,36 | 205,04 | 2,8600 | 12.691.547,6 |
| 12-12-2025 | 206,59 | -2,5270 | 214,72 | 206,12 | -5,3560 | 13.996.046,7 |
| 11-12-2025 | 211,95 | -0,6422 | -- | -- | -1,3700 | 9.352.556,2 |
