Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
240,18
|
1,2349
|
241,03
|
236,14
|
2,9300
|
8.845.987,8
|
| 17-02-2026 |
237,25
|
-0,7239
|
240,75
|
234,36
|
-1,7300
|
14.953.030,3
|
| 13-02-2026 |
238,98
|
0,3864
|
241,94
|
236,71
|
0,9200
|
21.551.948,3
|
| 12-02-2026 |
238,06
|
-1,2158
|
243,69
|
235,00
|
-2,9300
|
31.847.106,9
|
| 11-02-2026 |
240,99
|
-2,9049
|
248,74
|
239,46
|
-7,2100
|
27.164.206,3
|
| 10-02-2026 |
248,20
|
4,2287
|
249,09
|
238,90
|
10,070
|
33.420.761,0
|
| 09-02-2026 |
238,13
|
2,9573
|
238,59
|
227,12
|
6,8400
|
25.549.955,1
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
28.053.959,5
|
| 06-02-2026 |
231,29
|
3,5456
|
231,43
|
223,72
|
7,9200
|
--
|
| 05-02-2026 |
223,37
|
-0,3613
|
225,85
|
219,66
|
-0,8100
|
29.778.092,5
|
| 04-02-2026 |
224,18
|
5,4270
|
227,33
|
215,55
|
11,540
|
41.328.005,0
|
| 03-02-2026 |
212,64
|
-0,5006
|
217,55
|
208,34
|
-1,0700
|
19.208.199,4
|
| 02-02-2026 |
213,71
|
3,6672
|
216,17
|
204,50
|
7,5600
|
28.992.162,0
|
| 30-01-2026 |
206,15
|
7,6164
|
214,84
|
199,93
|
14,590
|
79.220.660,6
|
| 29-01-2026 |
191,56
|
4,7691
|
192,16
|
180,76
|
8,7200
|
30.335.053,1
|
| 28-01-2026 |
182,84
|
-0,0765
|
188,58
|
182,05
|
-0,1399
|
18.798.713,1
|
| 27-01-2026 |
182,98
|
-5,5952
|
192,06
|
182,62
|
-10,845
|
--
|
| 26-01-2026 |
193,82
|
1,1296
|
194,73
|
190,77
|
2,1650
|
14.657.368,6
|
| 23-01-2026 |
191,66
|
-0,5009
|
191,91
|
188,35
|
-0,9650
|
10.664.806,1
|
| 22-01-2026 |
192,62
|
2,7936
|
194,51
|
188,00
|
5,2350
|
11.518.903,8
|
| 21-01-2026 |
187,39
|
1,6655
|
189,02
|
183,80
|
3,0700
|
15.660.639,9
|
| 20-01-2026 |
184,32
|
-2,8667
|
189,64
|
183,98
|
-5,4400
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
13.865.370,5
|
| 16-01-2026 |
189,76
|
-2,4721
|
195,53
|
187,80
|
-4,8100
|
13.865.180,6
|
| 15-01-2026 |
194,57
|
-3,8780
|
202,00
|
194,11
|
-7,8500
|
16.214.438,1
|
| 14-01-2026 |
202,42
|
2,2891
|
204,68
|
196,51
|
4,5300
|
12.637.967,0
|
| 13-01-2026 |
197,89
|
-4,2297
|
205,21
|
197,50
|
-8,7400
|
17.811.225,8
|
| 12-01-2026 |
206,63
|
-1,8524
|
211,20
|
205,46
|
-3,9000
|
9.275.433,7
|
| 09-01-2026 |
210,53
|
0,3575
|
212,30
|
202,86
|
0,7500
|
11.499.233,4
|
| 08-01-2026 |
209,78
|
1,6770
|
212,88
|
202,24
|
3,4600
|
15.892.393,1
|
| 07-01-2026 |
206,32
|
-2,0183
|
212,27
|
206,12
|
-4,2500
|
18.676.304,4
|
| 06-01-2026 |
210,57
|
0,2714
|
211,07
|
206,99
|
0,5700
|
13.572.907,0
|
| 05-01-2026 |
210,00
|
0,3488
|
215,09
|
208,29
|
0,7299
|
18.155.629,9
|
| 02-01-2026 |
209,27
|
0,2346
|
215,55
|
207,77
|
0,4900
|
17.096.172,9
|
| 31-12-2025 |
208,78
|
-0,3912
|
209,91
|
208,05
|
-0,8200
|
9.970.004,4
|
| 30-12-2025 |
209,60
|
0,2343
|
211,00
|
208,06
|
0,4900
|
15.380.656,5
|
| 29-12-2025 |
209,11
|
0,9607
|
209,59
|
206,26
|
1,9900
|
13.590.844,5
|
| 26-12-2025 |
207,12
|
-0,6308
|
209,22
|
206,18
|
-1,3150
|
7.260.656,5
|
| 24-12-2025 |
208,43
|
1,5765
|
208,62
|
205,64
|
3,2350
|
3.561.210,2
|
| 23-12-2025 |
205,20
|
-0,3980
|
207,00
|
204,00
|
-0,8200
|
9.492.443,3
|
| 22-12-2025 |
206,02
|
0,5073
|
209,39
|
205,04
|
1,0400
|
14.342.000,0
|
| 19-12-2025 |
204,98
|
-0,7192
|
208,92
|
204,48
|
-1,4850
|
20.501.255,4
|
| 18-12-2025 |
206,46
|
-1,5426
|
--
|
206,42
|
-3,2350
|
18.177.153,1
|
