Las Apple Glasses toman forma: sus esperadas gafas inteligentes llegarán con varios diseños y cámaras ovaladas
Serán presentadas en 2027
Charles Schwab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 94,820 | -2,5287 | 97,250 | 94,140 | -2,4600 | 34.011.516,1 |
| 09-04-2026 | 97,280 | 0,5685 | 97,970 | 95,830 | 0,5500 | 14.912.461,9 |
| 08-04-2026 | 96,730 | 3,6429 | 96,780 | 94,550 | 3,4000 | 39.927.415,0 |
| 07-04-2026 | 93,330 | 0,3872 | 93,730 | 91,340 | 0,3600 | -- |
| 06-04-2026 | 92,970 | -0,8531 | 94,710 | 92,045 | -0,8000 | 42.258.967,9 |
| 03-04-2026 | -- | -- | -- | -- | -- | 18.051.810,0 |
| 02-04-2026 | 93,770 | 1,5266 | 94,020 | 90,900 | 1,4100 | -- |
| 01-04-2026 | 92,360 | -1,7237 | 95,350 | 90,040 | -1,6200 | 68.163.948,7 |
| 31-03-2026 | 93,980 | 0,9994 | 94,160 | 92,180 | 0,9300 | 27.190.881,3 |
| 30-03-2026 | 93,050 | 0,7579 | 93,720 | 92,380 | 0,6999 | 20.207.235,2 |
| 27-03-2026 | 92,350 | -2,2647 | 94,140 | 91,970 | -2,1400 | 20.786.988,1 |
| 26-03-2026 | 94,490 | -0,5368 | 95,180 | 93,850 | -0,5100 | 24.348.240,0 |
| 25-03-2026 | 95,000 | -0,7314 | 96,640 | 94,400 | -0,7000 | 17.147.291,2 |
| 24-03-2026 | 95,700 | 0,4091 | 96,730 | 94,800 | 0,3900 | -- |
| 23-03-2026 | 95,310 | 0,6760 | 96,440 | 94,790 | 0,6400 | 24.524.783,8 |
| 21-03-2026 | -- | -- | -- | -- | -- | 20.609.209,0 |
| 20-03-2026 | 94,670 | 0,7449 | 94,870 | 93,500 | 0,7000 | 33.314.313,6 |
| 19-03-2026 | 93,970 | 0,7505 | 94,150 | 92,810 | 0,7000 | -- |
| 18-03-2026 | 93,270 | -0,7132 | 94,170 | 92,870 | -0,6700 | 25.885.108,7 |
| 17-03-2026 | 93,940 | 0,3203 | 95,400 | 93,780 | 0,3000 | 22.611.801,0 |
| 16-03-2026 | 93,640 | 0,5800 | 95,220 | 93,270 | 0,5400 | 24.186.835,9 |
| 13-03-2026 | 93,100 | 2,0609 | 93,790 | 91,920 | 1,8800 | 31.066.689,3 |
| 12-03-2026 | 91,220 | -1,5381 | 92,110 | 90,510 | -1,4250 | 40.313.307,2 |
| 11-03-2026 | 92,645 | -0,5634 | 93,450 | 91,220 | -0,5250 | 22.446.269,2 |
| 10-03-2026 | 93,170 | -1,2820 | 94,570 | 92,590 | -1,2100 | 21.672.554,5 |
| 09-03-2026 | 94,380 | -0,8613 | 94,840 | 92,290 | -0,8200 | 35.192.581,9 |
| 06-03-2026 | 95,200 | -0,1991 | 95,265 | 92,570 | -0,1900 | 42.244.254,6 |
| 05-03-2026 | 95,390 | -0,6871 | 96,790 | 94,165 | -0,6600 | 74.256.164,2 |
| 04-03-2026 | 96,050 | 0,8981 | 96,750 | 95,420 | 0,8549 | 38.050.958,6 |
| 03-03-2026 | 95,195 | -0,2776 | 95,990 | 93,700 | -0,2650 | 33.078.023,2 |
| 02-03-2026 | 95,460 | 0,3099 | 96,600 | 93,520 | 0,2950 | 57.263.030,0 |
| 27-02-2026 | 95,165 | -2,4148 | 97,000 | 93,630 | -2,3550 | 41.166.949,2 |
| 26-02-2026 | 97,520 | 2,2758 | 97,600 | 95,590 | 2,1700 | 49.370.304,9 |
| 25-02-2026 | 95,350 | 2,3782 | 95,800 | 93,530 | 2,2150 | 31.432.170,0 |
| 24-02-2026 | 93,135 | 0,4367 | 94,510 | 91,890 | 0,4050 | 92.757.678,0 |
| 23-02-2026 | 92,730 | -1,3195 | 93,910 | 91,280 | -1,2400 | 43.673.824,5 |
| 20-02-2026 | 93,970 | 0,1278 | 94,230 | 92,740 | 0,1200 | 46.761.102,8 |
| 19-02-2026 | 93,850 | -1,6041 | 95,110 | 93,060 | -1,5300 | 58.055.825,9 |
| 18-02-2026 | 95,380 | 2,4269 | 95,850 | 93,580 | 2,2600 | 53.708.724,8 |
| 17-02-2026 | 93,120 | -0,6508 | 94,440 | 92,300 | -0,6100 | -- |
| 13-02-2026 | 93,730 | -1,4405 | 94,510 | 93,010 | -1,3700 | 96.737.854,5 |
| 12-02-2026 | 95,100 | -0,3144 | 96,400 | -- | -0,3000 | 113.911.504,4 |
