Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
71,900
|
-0,2358
|
72,710
|
71,765
|
-0,1700
|
17.600.873,2
|
| 16-10-2024 |
72,070
|
0,3760
|
74,180
|
71,710
|
0,2700
|
34.643.203,6
|
| 15-10-2024 |
71,760
|
5,3744
|
74,600
|
70,000
|
3,6600
|
58.728.882,4
|
| 14-10-2024 |
--
|
--
|
68,330
|
67,540
|
--
|
--
|
| 11-10-2024 |
67,690
|
1,5603
|
68,090
|
66,850
|
1,0400
|
19.756.049,1
|
| 10-10-2024 |
66,650
|
0,0450
|
67,150
|
66,210
|
0,0300
|
17.142.456,8
|
| 09-10-2024 |
--
|
--
|
66,720
|
65,000
|
--
|
--
|
| 08-10-2024 |
64,890
|
0,9568
|
65,070
|
64,260
|
0,6150
|
14.106.273,6
|
| 07-10-2024 |
64,275
|
-0,7289
|
65,390
|
64,165
|
-0,4720
|
16.259.113,2
|
| 04-10-2024 |
64,747
|
2,1568
|
64,980
|
63,740
|
1,3670
|
15.363.584,8
|
| 03-10-2024 |
63,380
|
0,1105
|
63,680
|
62,410
|
0,0700
|
15.876.863,5
|
| 02-10-2024 |
63,310
|
-0,8457
|
64,150
|
63,215
|
-0,5400
|
10.930.650,1
|
| 01-10-2024 |
--
|
--
|
65,000
|
63,490
|
--
|
--
|
| 30-09-2024 |
64,810
|
0,6679
|
64,850
|
64,210
|
0,4300
|
11.831.407,9
|
| 27-09-2024 |
64,380
|
0,8774
|
64,570
|
63,730
|
0,5600
|
13.751.172,4
|
| 26-09-2024 |
63,820
|
-0,1720
|
64,550
|
63,600
|
-0,1100
|
19.237.425,1
|
| 25-09-2024 |
63,930
|
-1,0218
|
64,740
|
63,720
|
-0,6600
|
11.779.313,1
|
| 24-09-2024 |
64,590
|
-0,5542
|
65,100
|
64,290
|
-0,3600
|
12.600.048,1
|
| 23-09-2024 |
64,950
|
-0,6728
|
65,850
|
64,820
|
-0,4400
|
13.441.344,9
|
| 20-09-2024 |
65,390
|
1,2856
|
65,940
|
64,530
|
0,8300
|
19.127.946,3
|
| 19-09-2024 |
64,560
|
1,4934
|
65,100
|
63,360
|
0,9500
|
28.426.282,1
|
| 18-09-2024 |
63,610
|
-0,3602
|
64,480
|
63,270
|
-0,2300
|
25.511.176,0
|
| 17-09-2024 |
63,840
|
0,1411
|
64,390
|
63,460
|
0,0900
|
17.198.276,3
|
| 16-09-2024 |
63,750
|
2,6570
|
64,095
|
62,390
|
1,6500
|
23.928.608,8
|
| 13-09-2024 |
62,100
|
0,5668
|
62,765
|
61,810
|
0,3500
|
20.181.977,1
|
| 12-09-2024 |
61,750
|
-2,2324
|
63,630
|
61,160
|
-1,4100
|
22.323.618,6
|
| 11-09-2024 |
63,160
|
0,1426
|
63,650
|
61,480
|
0,0900
|
19.961.087,0
|
| 10-09-2024 |
63,070
|
0,0793
|
63,120
|
61,830
|
0,0500
|
14.372.720,8
|
| 09-09-2024 |
63,020
|
0,1907
|
63,570
|
62,860
|
0,1200
|
12.444.717,2
|
| 06-09-2024 |
62,900
|
-1,2093
|
64,360
|
62,455
|
-0,7700
|
15.020.601,8
|
| 05-09-2024 |
63,670
|
-0,3599
|
64,630
|
63,400
|
-0,2300
|
11.853.703,6
|
| 04-09-2024 |
63,900
|
-1,1600
|
65,050
|
63,390
|
-0,7500
|
12.948.397,1
|
| 03-09-2024 |
64,650
|
-0,6912
|
64,995
|
64,150
|
-0,4500
|
16.635.368,4
|
| 30-08-2024 |
65,100
|
0,5405
|
65,540
|
64,550
|
0,3500
|
13.704.330,8
|
| 29-08-2024 |
63,450
|
-0,4393
|
65,030
|
63,870
|
-0,2800
|
19.736.989,1
|
| 28-08-2024 |
63,730
|
-0,8402
|
64,410
|
63,220
|
-0,5400
|
17.199.527,8
|
| 27-08-2024 |
--
|
--
|
64,410
|
63,710
|
--
|
--
|
| 26-08-2024 |
64,270
|
-0,1708
|
65,280
|
64,150
|
-0,1100
|
19.887.303,4
|
| 23-08-2024 |
64,380
|
0,1244
|
65,130
|
63,750
|
0,0800
|
26.683.754,6
|
| 22-08-2024 |
64,300
|
4,1295
|
64,490
|
61,820
|
2,5500
|
62.393.531,3
|
| 21-08-2024 |
--
|
--
|
65,110
|
61,260
|
--
|
--
|
| 20-08-2024 |
64,850
|
-1,2035
|
65,600
|
64,730
|
-0,7900
|
10.902.776,9
|
| 19-08-2024 |
65,640
|
0,2749
|
66,100
|
65,310
|
0,1800
|
10.696.483,0
|
