Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
81,120
|
-0,3072
|
81,890
|
80,900
|
-0,2500
|
14.977.613,7
|
| 02-12-2024 |
81,370
|
-1,6082
|
82,990
|
81,340
|
-1,3300
|
15.204.646,0
|
| 29-11-2024 |
82,700
|
0,1453
|
83,350
|
82,300
|
0,1200
|
8.193.319,7
|
| 27-11-2024 |
82,580
|
0,4378
|
82,660
|
81,815
|
0,3600
|
11.423.732,4
|
| 26-11-2024 |
82,220
|
0,5749
|
82,340
|
81,240
|
0,4700
|
9.807.823,1
|
| 25-11-2024 |
81,750
|
0,6153
|
82,390
|
81,110
|
0,5000
|
15.386.290,4
|
| 22-11-2024 |
81,250
|
0,5569
|
81,750
|
80,900
|
0,4500
|
11.470.409,2
|
| 21-11-2024 |
80,800
|
0,4288
|
81,690
|
80,300
|
0,3450
|
10.846.390,6
|
| 20-11-2024 |
80,455
|
0,3429
|
80,510
|
79,430
|
0,2750
|
11.182.207,9
|
| 19-11-2024 |
80,180
|
-1,4987
|
80,730
|
79,960
|
-1,2200
|
10.214.616,7
|
| 18-11-2024 |
81,400
|
0,9424
|
81,860
|
80,500
|
0,7600
|
14.582.978,7
|
| 15-11-2024 |
80,640
|
0,5486
|
81,000
|
79,920
|
0,4400
|
21.254.892,8
|
| 14-11-2024 |
80,200
|
2,4658
|
82,500
|
79,810
|
1,9300
|
33.588.529,2
|
| 13-11-2024 |
78,270
|
0,0984
|
79,050
|
77,750
|
0,0770
|
28.307.917,6
|
| 12-11-2024 |
--
|
0,3890
|
--
|
--
|
0,3030
|
--
|
| 11-11-2024 |
77,890
|
5,4562
|
77,960
|
75,005
|
4,0300
|
32.270.382,3
|
| 08-11-2024 |
73,860
|
1,3864
|
74,990
|
73,040
|
1,0100
|
25.533.365,3
|
| 07-11-2024 |
73,100
|
-3,4728
|
76,000
|
72,910
|
-2,6300
|
31.336.250,5
|
| 06-11-2024 |
75,730
|
6,1833
|
76,230
|
73,470
|
4,4100
|
43.409.822,4
|
| 05-11-2024 |
71,320
|
0,4648
|
71,400
|
70,410
|
0,3300
|
8.814.924,8
|
| 04-11-2024 |
70,990
|
0,0634
|
71,150
|
70,310
|
0,0450
|
8.647.862,6
|
| 01-11-2024 |
70,945
|
-0,1337
|
71,365
|
70,450
|
-0,0950
|
13.127.986,3
|
| 31-10-2024 |
71,040
|
-0,0281
|
71,550
|
70,450
|
-0,0200
|
17.540.962,7
|
| 30-10-2024 |
71,060
|
-1,2369
|
72,260
|
70,965
|
-0,8900
|
14.551.163,3
|
| 29-10-2024 |
71,950
|
-0,1249
|
72,450
|
71,875
|
-0,0900
|
8.504.460,8
|
| 28-10-2024 |
72,040
|
0,3063
|
72,440
|
71,650
|
0,2200
|
9.885.249,1
|
| 25-10-2024 |
71,820
|
-1,1016
|
72,930
|
71,510
|
-0,8000
|
12.365.394,2
|
| 24-10-2024 |
72,620
|
1,2690
|
72,650
|
71,360
|
0,9100
|
14.118.680,7
|
| 23-10-2024 |
71,710
|
1,1424
|
71,980
|
70,800
|
0,8100
|
11.316.961,4
|
| 22-10-2024 |
70,900
|
0,0423
|
71,045
|
69,930
|
0,0300
|
10.904.076,7
|
| 21-10-2024 |
--
|
--
|
71,280
|
70,490
|
--
|
--
|
| 18-10-2024 |
71,360
|
-0,7510
|
72,620
|
71,200
|
-0,5400
|
24.813.824,0
|
| 17-10-2024 |
71,900
|
-0,2358
|
72,710
|
71,765
|
-0,1700
|
17.600.873,2
|
| 16-10-2024 |
72,070
|
0,3760
|
74,180
|
71,710
|
0,2700
|
34.643.203,6
|
| 15-10-2024 |
71,760
|
5,3744
|
74,600
|
70,000
|
3,6600
|
58.728.882,4
|
| 14-10-2024 |
--
|
--
|
68,330
|
67,540
|
--
|
--
|
| 11-10-2024 |
67,690
|
1,5603
|
68,090
|
66,850
|
1,0400
|
19.756.049,1
|
| 10-10-2024 |
66,650
|
0,0450
|
67,150
|
66,210
|
0,0300
|
17.142.456,8
|
| 09-10-2024 |
--
|
--
|
66,720
|
65,000
|
--
|
--
|
| 08-10-2024 |
64,890
|
0,9568
|
65,070
|
64,260
|
0,6150
|
14.106.273,6
|
| 07-10-2024 |
64,275
|
-0,7289
|
65,390
|
64,165
|
-0,4720
|
16.259.113,2
|
| 04-10-2024 |
64,747
|
2,1568
|
64,980
|
63,740
|
1,3670
|
15.363.584,8
|
