Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Charles Schwab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 101,87 | 0,0343 | 102,27 | 101,54 | 0,0350 | 10.809.183,6 |
| 24-12-2025 | 101,84 | 0,6274 | 102,11 | 100,89 | 0,6350 | 8.956.390,8 |
| 23-12-2025 | 101,20 | -0,1627 | 102,04 | 100,91 | -0,1650 | 13.972.464,0 |
| 22-12-2025 | 101,37 | 2,5804 | 101,73 | 99,160 | 2,5500 | 31.251.693,8 |
| 19-12-2025 | 98,820 | 1,6143 | 99,520 | 96,960 | 1,5700 | 42.176.395,9 |
| 18-12-2025 | 97,250 | 0,6520 | 97,370 | 95,930 | 0,6300 | 38.885.102,6 |
| 17-12-2025 | 96,620 | 0,6772 | 97,180 | 95,850 | 0,6500 | 53.173.341,9 |
| 16-12-2025 | 95,970 | 0,7030 | 96,435 | 95,090 | 0,6699 | 44.693.522,9 |
| 15-12-2025 | 95,300 | -1,4273 | 97,150 | 94,510 | -1,3800 | 38.928.907,0 |
| 12-12-2025 | 96,680 | -0,3812 | 97,370 | 94,390 | -0,3700 | 78.579.446,9 |
| 11-12-2025 | 97,050 | 1,3048 | 97,085 | 94,865 | 1,2500 | 30.030.002,0 |
| 10-12-2025 | 95,800 | 1,7309 | 96,380 | 94,080 | 1,6300 | 26.516.781,4 |
| 09-12-2025 | 94,170 | -0,1272 | 95,770 | 94,100 | -0,1200 | 44.953.765,9 |
| 08-12-2025 | 94,290 | 0,5116 | 94,330 | 92,750 | 0,4800 | 46.129.051,8 |
| 05-12-2025 | 93,810 | -1,3097 | 95,610 | 93,800 | -1,2450 | 30.833.515,6 |
| 04-12-2025 | 95,055 | 1,1277 | 95,400 | 93,800 | 1,0600 | 36.333.632,0 |
| 03-12-2025 | 93,995 | 2,0908 | 94,020 | 91,610 | 1,9250 | 36.815.630,4 |
| 02-12-2025 | 92,070 | -0,6956 | 93,110 | 92,025 | -0,6450 | -- |
| 01-12-2025 | 92,715 | -0,0161 | 93,200 | 91,830 | -0,0150 | 21.578.562,3 |
| 28-11-2025 | 92,730 | 1,0020 | 93,240 | 91,630 | 0,9200 | 27.022.812,0 |
| 26-11-2025 | 91,810 | 1,1847 | 92,365 | 90,950 | 1,0750 | 26.570.873,7 |
| 25-11-2025 | 90,735 | 0,2375 | 91,090 | 89,520 | 0,2150 | 35.884.534,5 |
| 24-11-2025 | 90,520 | 0,0000 | 90,870 | 89,650 | 0,0000 | 37.805.699,0 |
| 21-11-2025 | 90,520 | 0,0220 | 91,220 | 89,350 | 0,0200 | 27.354.582,7 |
| 20-11-2025 | 90,500 | -2,3100 | 94,380 | 90,460 | -2,1400 | 42.456.312,1 |
| 19-11-2025 | 92,640 | 0,3901 | 93,385 | 91,610 | 0,3600 | 36.824.549,5 |
| 18-11-2025 | 92,280 | 0,4025 | 93,340 | 91,340 | 0,3700 | 52.741.201,3 |
| 17-11-2025 | 91,910 | -2,6428 | 94,780 | 91,600 | -2,4950 | 39.166.652,2 |
| 14-11-2025 | 94,405 | -1,0066 | 95,600 | 93,380 | -0,6899 | 41.861.931,6 |
| 13-11-2025 | 95,365 | -2,3999 | 98,190 | 94,940 | -2,3450 | 35.024.593,4 |
| 12-11-2025 | 97,710 | 1,6488 | 98,430 | 96,360 | 1,5850 | 41.189.287,5 |
| 11-11-2025 | 96,125 | 0,5754 | 97,120 | 94,910 | 0,5500 | 34.477.338,9 |
| 10-11-2025 | 95,575 | 0,3412 | 96,020 | 94,500 | 0,3250 | -- |
| 07-11-2025 | 95,250 | 1,0395 | 95,480 | 93,325 | 0,9800 | 18.883.432,9 |
| 06-11-2025 | 94,270 | 0,6136 | 94,750 | 93,750 | 0,5749 | 17.961.756,5 |
| 05-11-2025 | 93,695 | -0,1545 | 94,070 | 92,800 | -0,1450 | 17.100.397,3 |
| 04-11-2025 | 93,840 | 0,7191 | 94,110 | 92,210 | 0,6700 | -- |
| 03-11-2025 | 93,170 | -1,4334 | 95,000 | 92,630 | -1,3550 | 23.437.498,7 |
| 31-10-2025 | 94,525 | 0,1006 | 94,820 | 93,110 | 0,0950 | 18.311.680,6 |
| 30-10-2025 | 94,430 | -0,2113 | 95,530 | 93,540 | -0,1999 | -- |
| 29-10-2025 | 94,630 | 0,8633 | 95,100 | 93,270 | 0,8099 | 27.375.347,3 |
| 28-10-2025 | 93,820 | -1,0650 | 95,000 | 93,520 | -1,0100 | -- |
| 27-10-2025 | 94,830 | 0,4501 | 95,270 | 94,570 | 0,4250 | 13.510.483,9 |
