BenQ lanza un nuevo monitor para competir con el Apple Studio Display
Un monitor que cueta 600 euros menos que su rival
Charles Schwab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 96,050 | 0,8981 | 96,750 | 95,420 | 0,8549 | 38.047.405,5 |
| 03-03-2026 | 95,195 | -0,2776 | 95,990 | 93,700 | -0,2650 | 33.078.023,2 |
| 02-03-2026 | 95,460 | 0,3099 | 96,600 | 93,520 | 0,2950 | 57.263.030,0 |
| 27-02-2026 | 95,165 | -2,4148 | 97,000 | 93,630 | -2,3550 | 41.166.949,2 |
| 26-02-2026 | 97,520 | 2,2758 | 97,600 | 95,590 | 2,1700 | 49.370.304,9 |
| 25-02-2026 | 95,350 | 2,3782 | 95,800 | 93,530 | 2,2150 | 31.432.170,0 |
| 24-02-2026 | 93,135 | 0,4367 | 94,510 | 91,890 | 0,4050 | 92.757.678,0 |
| 23-02-2026 | 92,730 | -1,3195 | 93,910 | 91,280 | -1,2400 | 43.673.824,5 |
| 20-02-2026 | 93,970 | 0,1278 | 94,230 | 92,740 | 0,1200 | 46.761.102,8 |
| 19-02-2026 | 93,850 | -1,6041 | 95,110 | 93,060 | -1,5300 | 58.055.825,9 |
| 18-02-2026 | 95,380 | 2,4269 | 95,850 | 93,580 | 2,2600 | 53.708.724,8 |
| 17-02-2026 | 93,120 | -0,6508 | 94,440 | 92,300 | -0,6100 | -- |
| 13-02-2026 | 93,730 | -1,4405 | 94,510 | 93,010 | -1,3700 | 96.737.854,5 |
| 12-02-2026 | 95,100 | -0,3144 | 96,400 | 92,820 | -0,3000 | 113.911.504,4 |
| 11-02-2026 | 95,400 | -3,8500 | 101,13 | 95,100 | -3,8200 | 212.047.271,8 |
| 10-02-2026 | 99,220 | -7,4612 | 107,50 | 97,030 | -8,0000 | -- |
| 09-02-2026 | 107,22 | 2,0608 | 107,26 | 104,78 | 2,1650 | 35.270.003,8 |
| 06-02-2026 | 105,05 | 3,0001 | 105,27 | 102,50 | 3,0600 | 36.139.576,5 |
| 05-02-2026 | 101,99 | -1,8051 | 103,93 | 101,58 | -1,8750 | -- |
| 04-02-2026 | 103,87 | 0,1349 | 105,00 | 102,97 | 0,1400 | 52.070.601,1 |
| 03-02-2026 | 103,73 | -1,3598 | 105,72 | 102,44 | -1,4300 | 61.881.610,2 |
| 02-02-2026 | 105,16 | 1,2029 | 105,19 | 103,09 | 1,2500 | 28.433.481,1 |
| 30-01-2026 | 103,91 | 0,4737 | 104,84 | 102,89 | 0,4900 | 33.225.308,0 |
| 29-01-2026 | 103,42 | -0,0193 | 104,96 | 102,69 | -0,0200 | 28.410.353,1 |
| 28-01-2026 | 103,44 | -0,2555 | 104,03 | 102,75 | -0,2650 | 24.973.173,9 |
| 27-01-2026 | 103,70 | 0,7382 | 104,09 | 102,25 | 0,7600 | 29.295.252,8 |
| 26-01-2026 | 102,94 | 0,7338 | 103,68 | 102,50 | 0,7500 | 29.173.719,2 |
| 23-01-2026 | 102,19 | -1,7450 | 104,03 | 101,26 | -1,8150 | 26.563.654,3 |
| 22-01-2026 | 104,01 | 2,1307 | 105,81 | 102,69 | 2,1700 | 50.039.393,5 |
| 21-01-2026 | 101,84 | 0,8716 | 104,82 | 99,880 | 0,8800 | 84.732.209,6 |
| 20-01-2026 | 100,96 | -2,7641 | 103,45 | 100,92 | -2,8700 | 67.403.926,6 |
| 16-01-2026 | 103,83 | 1,0510 | 104,98 | 102,50 | 1,0800 | 43.853.166,2 |
| 15-01-2026 | 102,75 | 0,8044 | 103,59 | 102,08 | 0,8200 | 49.656.560,2 |
| 14-01-2026 | 101,93 | 0,7761 | 101,94 | 99,600 | 0,7850 | 31.605.642,2 |
| 13-01-2026 | 101,14 | -0,7360 | 102,25 | 100,41 | -0,7500 | 25.989.976,3 |
| 12-01-2026 | 101,89 | 1,7220 | 102,28 | 100,01 | 1,7250 | 36.543.622,3 |
| 09-01-2026 | 100,17 | -1,1447 | 101,61 | 100,14 | -1,1600 | 39.753.697,6 |
| 08-01-2026 | 101,33 | -0,5691 | 102,48 | 101,14 | -0,5800 | -- |
| 07-01-2026 | 101,91 | -1,6122 | 103,95 | 101,84 | -1,6700 | 29.688.780,5 |
| 06-01-2026 | 103,58 | -0,1542 | 104,75 | 103,52 | -0,1600 | 44.253.294,5 |
| 05-01-2026 | 103,74 | 2,0962 | 104,43 | 101,53 | 2,1300 | 41.229.059,6 |
