Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 99,575 | 0,0854 | 99,820 | 98,090 | 0,0850 | 20.798.195,0 |
|---|
| 23-09-2026 | 99,490 | -0,8570 | 101,33 | 99,450 | -0,8600 | 74.950.155,0 |
|---|
| 22-09-2026 | 100,35 | -6,1052 | 106,45 | 99,300 | -6,5250 | 20.800.750,8 |
|---|
| 21-09-2026 | 106,87 | 1,5728 | 107,40 | 105,44 | 1,6550 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 36.595.350,9 |
|---|
| 18-09-2026 | 105,22 | 0,5735 | 105,68 | 104,23 | 0,6000 | -- |
|---|
| 17-09-2026 | 104,62 | -0,5135 | 105,86 | 103,52 | -0,5400 | 41.952.536,6 |
|---|
| 16-09-2026 | 105,16 | -2,4308 | 107,55 | 103,90 | -2,6200 | 43.662.002,4 |
|---|
| 15-09-2026 | 107,78 | 0,4379 | 109,50 | 106,82 | 0,4700 | -- |
|---|
| 14-09-2026 | 107,31 | 0,0559 | 108,00 | 106,42 | 0,0600 | 31.236.957,1 |
|---|
| 11-09-2026 | 107,25 | -0,0745 | 108,39 | 106,08 | -0,0800 | 21.559.677,6 |
|---|
| 10-09-2026 | 107,33 | 0,7556 | 107,50 | 106,54 | 0,8050 | 37.892.727,0 |
|---|
| 09-09-2026 | 106,52 | -0,3228 | 107,82 | 106,26 | -0,3450 | -- |
|---|
| 08-09-2026 | 106,87 | -2,2142 | 109,28 | 106,82 | -2,4200 | 23.787.494,6 |
|---|
| 04-09-2026 | 109,29 | -0,9874 | 110,38 | 108,53 | -1,0900 | 21.660.237,4 |
|---|
| 03-09-2026 | 110,38 | 1,9865 | 110,72 | 108,27 | 2,1500 | 21.377.702,9 |
|---|
| 02-09-2026 | 108,23 | -0,0461 | 109,88 | 108,18 | -0,0500 | 21.874.669,7 |
|---|
| 01-09-2026 | 108,28 | -1,4022 | 109,79 | 107,99 | -1,5400 | 25.246.097,0 |
|---|
| 31-08-2026 | 109,82 | -0,2724 | 110,32 | 109,49 | -0,3000 | 15.214.787,6 |
|---|
| 28-08-2026 | 110,12 | 1,9440 | 111,00 | 107,82 | 2,1000 | 58.849.723,0 |
|---|
| 27-08-2026 | 108,02 | -1,2343 | 109,53 | 107,23 | -1,3500 | 62.591.691,7 |
|---|
| 26-08-2026 | 109,37 | -2,5570 | 110,33 | 106,41 | -2,8700 | -- |
|---|
| 25-08-2026 | 112,24 | -1,2406 | 113,85 | 112,17 | -1,4100 | 15.025.346,8 |
|---|
| 24-08-2026 | 113,65 | 1,2021 | 114,53 | 112,54 | 1,3500 | -- |
|---|
| 21-08-2026 | 112,30 | 2,2489 | 112,39 | 110,17 | 2,4700 | 21.908.198,8 |
|---|
| 20-08-2026 | 109,83 | -0,9425 | 111,82 | 109,56 | -1,0450 | -- |
|---|
| 19-08-2026 | 110,87 | -0,7296 | 112,07 | 110,56 | -0,8150 | 25.209.501,7 |
|---|
| 18-08-2026 | 111,69 | 0,9764 | 112,19 | 110,95 | 1,0800 | 31.025.632,0 |
|---|
| 17-08-2026 | 110,61 | -0,4320 | 111,62 | 110,48 | -0,4800 | 18.782.695,2 |
|---|
| 14-08-2026 | 111,09 | 1,2394 | 111,17 | 109,21 | 1,3600 | 26.252.289,0 |
|---|
| 13-08-2026 | 110,05 | 0,6401 | 110,19 | 108,92 | 0,6999 | 20.031.341,2 |
|---|
| 12-08-2026 | 109,35 | 1,5603 | 109,66 | 106,88 | 1,6800 | -- |
|---|
| 11-08-2026 | 107,67 | -0,2963 | 108,41 | 107,37 | -0,3200 | 12.204.610,3 |
|---|
| 10-08-2026 | 107,99 | 0,3624 | 109,32 | 107,18 | 0,3900 | 13.221.306,4 |
|---|
| 07-08-2026 | 107,60 | -0,0650 | 107,61 | 106,20 | -0,0700 | 22.392.501,2 |
|---|
| 06-08-2026 | 107,67 | -0,3147 | 109,02 | 106,82 | -0,3400 | 14.426.493,4 |
|---|
| 05-08-2026 | 108,01 | 1,5704 | 108,53 | 106,70 | 1,6700 | -- |
|---|
| 04-08-2026 | 106,34 | 0,4629 | 106,75 | 105,24 | 0,4900 | 16.548.341,8 |
|---|
| 03-08-2026 | 105,85 | 0,5844 | 106,79 | 105,05 | 0,6150 | 18.477.869,4 |
|---|
| 31-07-2026 | 105,23 | 0,9061 | 105,68 | 104,05 | 0,9450 | 20.446.513,7 |
|---|
| 30-07-2026 | 104,29 | -0,1914 | 104,87 | 103,09 | -0,2000 | 24.696.779,9 |
|---|
| 29-07-2026 | 104,49 | -1,3686 | 106,72 | 104,40 | -1,4500 | -- |
|---|
| 28-07-2026 | 105,94 | 1,6893 | 106,28 | 103,50 | 1,7600 | 27.629.800,3 |
|---|
| 27-07-2026 | 104,18 | 2,1472 | 104,27 | 102,31 | 2,1900 | 24.498.353,6 |
|---|
| 24-07-2026 | 101,99 | 0,3838 | 102,00 | -- | 0,3900 | 18.245.472,5 |
|---|
