Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
107,60
|
-0,0650
|
107,61
|
106,20
|
-0,0700
|
22.392.501,2
|
| 06-08-2026 |
107,67
|
-0,3147
|
109,02
|
106,82
|
-0,3400
|
14.426.493,4
|
| 05-08-2026 |
108,01
|
1,5704
|
108,53
|
106,70
|
1,6700
|
--
|
| 04-08-2026 |
106,34
|
0,4629
|
106,75
|
105,24
|
0,4900
|
16.548.341,8
|
| 03-08-2026 |
105,85
|
0,5844
|
106,79
|
105,05
|
0,6150
|
18.477.869,4
|
| 31-07-2026 |
105,23
|
0,9061
|
105,68
|
104,05
|
0,9450
|
20.446.513,7
|
| 30-07-2026 |
104,29
|
-0,1914
|
104,87
|
103,09
|
-0,2000
|
24.696.779,9
|
| 29-07-2026 |
104,49
|
-1,3686
|
106,72
|
104,40
|
-1,4500
|
--
|
| 28-07-2026 |
105,94
|
1,6893
|
106,28
|
103,50
|
1,7600
|
27.629.800,3
|
| 27-07-2026 |
104,18
|
2,1472
|
104,27
|
102,31
|
2,1900
|
24.498.353,6
|
| 24-07-2026 |
101,99
|
0,3838
|
102,00
|
100,59
|
0,3900
|
18.245.472,5
|
| 23-07-2026 |
101,60
|
0,7836
|
102,68
|
100,81
|
0,7900
|
30.822.644,7
|
| 22-07-2026 |
100,81
|
0,8604
|
101,28
|
99,430
|
0,8600
|
--
|
| 21-07-2026 |
99,950
|
-2,6302
|
104,72
|
99,710
|
-2,7000
|
71.637.798,8
|
| 20-07-2026 |
102,65
|
1,0235
|
103,08
|
100,31
|
1,0400
|
44.989.283,1
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
42.336.978,0
|
| 17-07-2026 |
101,61
|
-1,1527
|
102,78
|
100,87
|
-1,1850
|
--
|
| 16-07-2026 |
102,79
|
-0,0145
|
103,77
|
101,95
|
-0,0150
|
86.515.611,5
|
| 15-07-2026 |
102,81
|
1,6913
|
103,38
|
101,35
|
1,7100
|
34.599.676,9
|
| 14-07-2026 |
101,10
|
-1,2502
|
103,35
|
101,00
|
-1,2800
|
25.446.517,6
|
| 13-07-2026 |
102,38
|
-0,7176
|
103,96
|
102,10
|
-0,7400
|
26.159.521,8
|
| 10-07-2026 |
103,12
|
1,1972
|
103,57
|
101,87
|
1,2200
|
16.193.354,4
|
| 09-07-2026 |
101,90
|
0,1868
|
103,43
|
100,66
|
0,1900
|
20.790.404,6
|
| 08-07-2026 |
101,71
|
-0,2060
|
103,06
|
101,26
|
-0,2100
|
25.626.103,4
|
| 07-07-2026 |
101,92
|
1,3020
|
102,53
|
100,89
|
1,3100
|
38.306.333,7
|
| 06-07-2026 |
100,61
|
3,7430
|
101,16
|
97,060
|
3,6300
|
37.882.216,2
|
| 02-07-2026 |
96,980
|
1,2423
|
97,440
|
96,220
|
1,1900
|
25.667.583,8
|
| 01-07-2026 |
95,790
|
3,8937
|
96,050
|
92,410
|
3,5900
|
23.277.193,9
|
| 30-06-2026 |
92,200
|
1,8334
|
94,150
|
91,360
|
1,6600
|
23.572.773,4
|
| 29-06-2026 |
90,540
|
0,3102
|
91,580
|
90,210
|
0,2800
|
20.075.326,2
|
| 26-06-2026 |
90,260
|
0,8491
|
90,470
|
87,640
|
0,7600
|
40.301.564,6
|
| 25-06-2026 |
89,500
|
-2,0894
|
92,530
|
89,265
|
-1,9100
|
--
|
| 24-06-2026 |
91,410
|
-1,9206
|
93,370
|
91,010
|
-1,7900
|
32.074.606,4
|
| 23-06-2026 |
93,200
|
1,2493
|
93,280
|
92,090
|
1,1500
|
25.668.919,8
|
| 22-06-2026 |
92,050
|
0,3816
|
92,640
|
91,390
|
0,3500
|
39.029.914,3
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
42.108.734,2
|
| 18-06-2026 |
91,700
|
-2,9834
|
94,940
|
90,870
|
-2,8200
|
42.101.070,6
|
| 17-06-2026 |
94,520
|
0,8751
|
94,820
|
92,450
|
0,8200
|
37.442.515,3
|
| 16-06-2026 |
93,700
|
2,9896
|
93,700
|
91,450
|
2,7200
|
37.437.361,3
|
| 15-06-2026 |
90,980
|
-0,1536
|
92,390
|
90,810
|
-0,1400
|
31.360.356,3
|
| 12-06-2026 |
91,120
|
2,7398
|
92,200
|
89,285
|
2,4300
|
41.288.653,3
|
| 11-06-2026 |
88,690
|
-0,6330
|
89,950
|
88,540
|
-0,5650
|
34.034.629,6
|
| 10-06-2026 |
89,255
|
0,5350
|
90,250
|
88,010
|
0,4750
|
37.567.835,7
|
| 09-06-2026 |
88,780
|
0,7947
|
88,915
|
87,180
|
0,7000
|
40.145.209,2
|
| 08-06-2026 |
88,080
|
-0,8108
|
88,920
|
87,780
|
-0,7200
|
24.589.145,5
|
