_
_

Charles Schwab

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 72,270 -0,0553 73,080 72,170 -0,0400 15.782.177,6
23-05-2024 72,310 -3,9069 75,320 71,700 -2,9400 48.427.984,9
22-05-2024 75,250 -4,5171 79,490 75,020 -3,5600 44.052.386,8
21-05-2024 -- -- 79,340 78,080 -- --
20-05-2024 78,670 -0,2156 79,130 78,150 -0,1700 14.669.478,9
17-05-2024 78,840 0,9862 79,220 77,790 0,7700 17.839.272,7
16-05-2024 78,070 -0,7752 78,510 77,330 -0,6100 22.560.168,9
15-05-2024 78,680 2,3013 78,785 77,390 1,7700 20.482.407,2
14-05-2024 76,910 2,8346 77,270 74,710 2,1200 30.376.203,7
13-05-2024 74,790 -1,5921 76,400 74,670 -1,2100 13.766.877,3
11-05-2024 76,000 0,7289 -- -- 0,5500 14.810.066,9
10-05-2024 -- -- 76,240 75,540 -- --
09-05-2024 75,450 -1,2434 76,320 75,450 -0,9500 13.908.069,4
08-05-2024 76,400 1,1384 76,610 75,350 0,8600 14.432.602,7
07-05-2024 75,540 -1,7301 77,190 75,410 -1,3300 18.008.239,3
06-05-2024 76,870 1,0649 76,920 75,870 0,8100 14.598.740,0
03-05-2024 76,060 0,9422 76,470 75,170 0,7100 18.417.110,2
02-05-2024 75,350 1,0866 75,460 74,370 0,8100 16.119.562,3
01-05-2024 74,540 0,8114 75,370 73,460 0,6000 20.069.510,7
30-04-2024 73,940 -0,8714 74,440 73,650 -0,6500 16.528.417,9
29-04-2024 74,590 -0,4138 75,490 74,440 -0,3100 13.049.903,0
27-04-2024 74,900 0,1470 -- -- 0,1100 13.416.888,2
26-04-2024 -- -- 75,280 74,510 -- --
25-04-2024 74,790 -0,5055 75,440 74,010 -0,3800 15.401.204,2
24-04-2024 75,170 0,0399 75,550 74,420 0,0300 17.508.302,2
23-04-2024 75,140 1,1850 75,340 74,200 0,8800 23.004.681,8
22-04-2024 74,260 1,1716 74,970 73,230 0,8600 25.396.442,0
19-04-2024 73,400 0,6858 73,880 72,860 0,5000 24.775.046,7
18-04-2024 72,900 0,5655 73,830 71,950 0,4100 19.927.151,8
17-04-2024 72,490 -1,0510 73,830 72,328 -0,7700 37.583.750,9
16-04-2024 -- -- -- 70,370 -- --
15-04-2024 71,200 1,3523 73,640 68,700 0,9500 40.242.173,9
12-04-2024 70,250 -0,0284 70,870 69,550 -0,0200 22.780.691,4
11-04-2024 70,270 -1,0281 71,250 69,830 -0,7300 14.229.649,4
10-04-2024 71,000 -1,7708 72,060 70,120 -1,2800 22.362.912,6
09-04-2024 72,280 -0,1657 72,760 71,500 -0,1200 11.428.920,0
08-04-2024 72,400 0,6954 72,770 71,840 0,5000 18.400.157,5
05-04-2024 71,900 0,8132 72,120 71,220 0,5800 11.402.084,5
04-04-2024 71,320 -0,1400 72,970 71,080 -0,1000 21.413.298,1
03-04-2024 71,420 -0,0559 72,230 71,160 -0,0400 11.328.323,8
02-04-2024 71,460 -1,1481 72,140 70,970 -0,8300 13.612.993,2
01-04-2024 72,290 -0,0414 72,620 71,890 -0,0300 10.942.221,1
28-03-2024 72,320 0,0830 72,540 71,710 0,0600 14.853.129,3
27-03-2024 72,260 1,7173 72,440 71,315 1,2200 19.427.995,1
26-03-2024 71,040 -0,3786 71,540 70,930 -0,2700 12.160.159,4
25-03-2024 71,310 -0,0840 72,300 70,985 -0,0600 15.152.376,5