Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
07-02-2025 |
83,160
|
-0,5501
|
84,020
|
83,030
|
-0,4600
|
12.776.204,8
|
06-02-2025 |
83,620
|
2,1250
|
83,940
|
82,400
|
1,7400
|
14.978.643,4
|
05-02-2025 |
81,880
|
0,1100
|
82,000
|
81,055
|
0,0900
|
16.016.390,3
|
04-02-2025 |
81,790
|
-1,1362
|
82,790
|
81,750
|
-0,9400
|
--
|
03-02-2025 |
82,730
|
0,0120
|
83,220
|
80,780
|
0,0100
|
16.572.579,0
|
31-01-2025 |
82,720
|
-1,0644
|
83,630
|
82,290
|
-0,8900
|
24.804.058,1
|
30-01-2025 |
83,610
|
1,8764
|
83,830
|
82,070
|
1,5400
|
19.363.357,5
|
29-01-2025 |
82,070
|
0,4282
|
82,630
|
81,440
|
0,3500
|
24.667.443,6
|
28-01-2025 |
81,720
|
-0,9934
|
83,000
|
81,600
|
-0,8200
|
19.531.356,3
|
27-01-2025 |
82,540
|
0,8430
|
82,560
|
80,790
|
0,6900
|
--
|
24-01-2025 |
81,850
|
-0,2923
|
82,470
|
81,180
|
-0,2400
|
17.069.360,0
|
23-01-2025 |
82,090
|
1,8486
|
82,130
|
79,860
|
1,4900
|
30.488.142,1
|
22-01-2025 |
80,600
|
-0,4200
|
81,730
|
80,050
|
-0,3400
|
26.314.769,0
|
21-01-2025 |
80,940
|
5,9008
|
82,580
|
78,180
|
4,5100
|
--
|
17-01-2025 |
76,430
|
1,2049
|
76,560
|
75,135
|
0,9100
|
29.708.015,1
|
16-01-2025 |
75,520
|
2,5320
|
75,520
|
73,550
|
1,8650
|
18.408.414,4
|
15-01-2025 |
73,655
|
1,8178
|
74,090
|
72,590
|
1,3150
|
--
|
14-01-2025 |
72,340
|
-0,4267
|
72,870
|
71,310
|
-0,3100
|
15.995.214,9
|
13-01-2025 |
72,650
|
-0,1786
|
72,730
|
71,850
|
-0,1300
|
12.378.621,3
|
10-01-2025 |
72,780
|
-0,2562
|
73,440
|
71,500
|
-0,1870
|
30.637.856,8
|
08-01-2025 |
72,967
|
0,9644
|
73,030
|
71,790
|
0,6970
|
20.045.436,8
|
07-01-2025 |
72,270
|
-2,9672
|
75,050
|
71,460
|
-2,2100
|
34.585.590,1
|
06-01-2025 |
74,480
|
0,0671
|
75,860
|
74,290
|
0,0500
|
14.724.209,7
|
03-01-2025 |
74,430
|
0,8399
|
74,500
|
73,320
|
0,6200
|
10.659.656,6
|
02-01-2025 |
73,810
|
-0,2567
|
74,530
|
73,290
|
-0,1900
|
14.663.818,3
|
31-12-2024 |
74,000
|
0,1353
|
74,460
|
73,690
|
0,1000
|
5.572.434,7
|
30-12-2024 |
73,900
|
-1,1503
|
74,275
|
73,330
|
-0,8600
|
8.793.505,9
|
27-12-2024 |
74,760
|
-0,3465
|
75,150
|
74,170
|
-0,2600
|
8.105.983,4
|
26-12-2024 |
75,020
|
0,2941
|
75,110
|
74,480
|
0,2200
|
6.828.601,0
|
24-12-2024 |
74,800
|
0,1472
|
74,860
|
74,150
|
0,1100
|
4.724.749,1
|
23-12-2024 |
74,690
|
0,5384
|
74,740
|
73,750
|
0,4000
|
--
|
20-12-2024 |
74,290
|
0,9512
|
74,990
|
73,425
|
0,7000
|
16.695.189,3
|
19-12-2024 |
73,590
|
-0,5002
|
75,120
|
73,410
|
-0,3700
|
20.673.725,9
|
18-12-2024 |
73,960
|
-3,6477
|
77,030
|
73,520
|
-2,8000
|
37.252.905,7
|
17-12-2024 |
76,760
|
-1,5076
|
77,810
|
76,590
|
-1,1750
|
21.262.984,8
|
16-12-2024 |
77,935
|
-2,0301
|
79,990
|
77,670
|
-1,6150
|
30.052.071,6
|
13-12-2024 |
79,550
|
-3,9715
|
83,040
|
78,720
|
-3,2900
|
30.906.912,0
|
12-12-2024 |
82,840
|
0,5217
|
83,300
|
82,410
|
0,4300
|
11.649.439,8
|
11-12-2024 |
82,410
|
0,0728
|
82,670
|
81,930
|
0,0600
|
14.173.329,5
|
10-12-2024 |
82,350
|
0,9809
|
83,120
|
81,250
|
0,8000
|
14.413.150,8
|
09-12-2024 |
81,550
|
0,1350
|
--
|
--
|
0,1100
|
28.556.666,1
|