_
_

Charles Schwab

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-02-2025 83,160 -0,5501 84,020 83,030 -0,4600 12.776.204,8
06-02-2025 83,620 2,1250 83,940 82,400 1,7400 14.978.643,4
05-02-2025 81,880 0,1100 82,000 81,055 0,0900 16.016.390,3
04-02-2025 81,790 -1,1362 82,790 81,750 -0,9400 --
03-02-2025 82,730 0,0120 83,220 80,780 0,0100 16.572.579,0
31-01-2025 82,720 -1,0644 83,630 82,290 -0,8900 24.804.058,1
30-01-2025 83,610 1,8764 83,830 82,070 1,5400 19.363.357,5
29-01-2025 82,070 0,4282 82,630 81,440 0,3500 24.667.443,6
28-01-2025 81,720 -0,9934 83,000 81,600 -0,8200 19.531.356,3
27-01-2025 82,540 0,8430 82,560 80,790 0,6900 --
24-01-2025 81,850 -0,2923 82,470 81,180 -0,2400 17.069.360,0
23-01-2025 82,090 1,8486 82,130 79,860 1,4900 30.488.142,1
22-01-2025 80,600 -0,4200 81,730 80,050 -0,3400 26.314.769,0
21-01-2025 80,940 5,9008 82,580 78,180 4,5100 --
17-01-2025 76,430 1,2049 76,560 75,135 0,9100 29.708.015,1
16-01-2025 75,520 2,5320 75,520 73,550 1,8650 18.408.414,4
15-01-2025 73,655 1,8178 74,090 72,590 1,3150 --
14-01-2025 72,340 -0,4267 72,870 71,310 -0,3100 15.995.214,9
13-01-2025 72,650 -0,1786 72,730 71,850 -0,1300 12.378.621,3
10-01-2025 72,780 -0,2562 73,440 71,500 -0,1870 30.637.856,8
08-01-2025 72,967 0,9644 73,030 71,790 0,6970 20.045.436,8
07-01-2025 72,270 -2,9672 75,050 71,460 -2,2100 34.585.590,1
06-01-2025 74,480 0,0671 75,860 74,290 0,0500 14.724.209,7
03-01-2025 74,430 0,8399 74,500 73,320 0,6200 10.659.656,6
02-01-2025 73,810 -0,2567 74,530 73,290 -0,1900 14.663.818,3
31-12-2024 74,000 0,1353 74,460 73,690 0,1000 5.572.434,7
30-12-2024 73,900 -1,1503 74,275 73,330 -0,8600 8.793.505,9
27-12-2024 74,760 -0,3465 75,150 74,170 -0,2600 8.105.983,4
26-12-2024 75,020 0,2941 75,110 74,480 0,2200 6.828.601,0
24-12-2024 74,800 0,1472 74,860 74,150 0,1100 4.724.749,1
23-12-2024 74,690 0,5384 74,740 73,750 0,4000 --
20-12-2024 74,290 0,9512 74,990 73,425 0,7000 16.695.189,3
19-12-2024 73,590 -0,5002 75,120 73,410 -0,3700 20.673.725,9
18-12-2024 73,960 -3,6477 77,030 73,520 -2,8000 37.252.905,7
17-12-2024 76,760 -1,5076 77,810 76,590 -1,1750 21.262.984,8
16-12-2024 77,935 -2,0301 79,990 77,670 -1,6150 30.052.071,6
13-12-2024 79,550 -3,9715 83,040 78,720 -3,2900 30.906.912,0
12-12-2024 82,840 0,5217 83,300 82,410 0,4300 11.649.439,8
11-12-2024 82,410 0,0728 82,670 81,930 0,0600 14.173.329,5
10-12-2024 82,350 0,9809 83,120 81,250 0,8000 14.413.150,8
09-12-2024 81,550 0,1350 -- -- 0,1100 28.556.666,1