Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Charles Riv Lab Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 165,98 | -8,4349 | 183,06 | 162,91 | -15,290 | 12.810.392,8 |
| 10-02-2026 | 181,27 | -2,3540 | 184,26 | 178,27 | -4,3700 | 7.667.456,4 |
| 09-02-2026 | 185,64 | -1,9437 | 188,75 | 184,18 | -3,6800 | 5.190.021,2 |
| 06-02-2026 | 189,32 | 3,1323 | 191,35 | 182,62 | 5,7500 | 8.646.968,0 |
| 05-02-2026 | 183,57 | -8,9208 | 201,73 | 181,75 | -17,980 | 8.596.988,8 |
| 04-02-2026 | 201,55 | 0,0546 | 203,31 | 198,37 | 0,1100 | 5.681.574,5 |
| 03-02-2026 | 201,44 | -5,5070 | 218,69 | 199,88 | -11,740 | 5.660.407,5 |
| 02-02-2026 | 213,18 | 1,2924 | 213,59 | 208,37 | 2,7200 | 2.705.500,9 |
| 30-01-2026 | 210,46 | -0,6608 | 211,92 | 208,04 | -1,4000 | 2.695.885,4 |
| 29-01-2026 | 211,86 | -2,3416 | 217,73 | 210,25 | -5,0800 | 4.642.046,7 |
| 28-01-2026 | 216,94 | -1,1617 | 218,53 | 214,60 | -2,5500 | 3.333.237,3 |
| 27-01-2026 | 219,49 | -1,2684 | 224,38 | 219,49 | -2,8200 | 2.202.766,3 |
| 26-01-2026 | 222,31 | 1,2064 | 222,61 | 218,18 | 2,6500 | 2.984.505,4 |
| 23-01-2026 | 219,66 | -1,9002 | 222,54 | 217,66 | -4,2550 | 4.181.633,6 |
| 22-01-2026 | 223,91 | -1,2459 | 228,49 | 222,42 | -2,8250 | 3.465.039,2 |
| 21-01-2026 | 226,74 | 3,9424 | 226,84 | 219,61 | 8,6000 | 3.804.076,5 |
| 20-01-2026 | 218,14 | -0,6874 | 223,64 | 216,00 | -1,5100 | 6.333.134,9 |
| 16-01-2026 | 219,65 | -1,8543 | 227,30 | 218,90 | -4,1500 | 6.694.289,2 |
| 15-01-2026 | 223,80 | 3,4578 | 224,40 | 214,09 | 7,4800 | 7.631.233,8 |
| 14-01-2026 | 216,32 | -1,2147 | 221,43 | 215,28 | -2,6600 | 7.259.595,5 |
| 13-01-2026 | 218,98 | 0,1005 | 228,58 | 215,41 | 0,2200 | 10.067.126,2 |
| 12-01-2026 | 218,76 | -1,0225 | 222,36 | 213,46 | -2,2600 | 4.628.184,1 |
| 09-01-2026 | 221,02 | 2,5353 | 222,37 | 217,05 | 5,4650 | 13.214.406,0 |
| 08-01-2026 | 215,55 | -0,5650 | 216,97 | 212,49 | -1,2250 | 13.123.608,3 |
| 07-01-2026 | 216,78 | 0,3573 | 217,93 | 215,02 | 0,7720 | 6.921.275,6 |
| 06-01-2026 | 216,00 | 3,6854 | 216,77 | 208,26 | 7,6780 | 7.111.942,2 |
| 05-01-2026 | 208,33 | 2,8739 | 208,61 | 195,50 | 5,8200 | 3.553.311,3 |
| 02-01-2026 | 202,51 | 1,4680 | 203,01 | 198,50 | 2,9300 | 2.795.657,9 |
| 31-12-2025 | 199,58 | -1,2371 | 202,26 | 199,58 | -2,5000 | 2.250.040,7 |
| 30-12-2025 | 202,08 | -0,5022 | 203,51 | 200,91 | -1,0200 | 2.729.687,7 |
| 29-12-2025 | 203,10 | -0,2627 | 204,87 | 202,50 | -0,5349 | 2.984.416,2 |
| 26-12-2025 | 203,63 | 0,2338 | 204,13 | 202,35 | 0,4750 | 2.098.350,7 |
| 24-12-2025 | 203,16 | 0,1478 | 203,98 | 201,13 | 0,2999 | 3.196.380,2 |
| 23-12-2025 | 202,86 | 0,0147 | 204,00 | 201,61 | 0,0300 | 3.982.468,4 |
| 22-12-2025 | 202,83 | 2,9646 | 204,30 | 196,85 | 5,8400 | 4.819.504,5 |
| 19-12-2025 | 196,99 | 1,5988 | 198,14 | 192,67 | 3,1000 | 4.707.446,6 |
| 18-12-2025 | 193,89 | -1,1017 | 199,18 | 193,59 | -2,1600 | 4.186.663,3 |
| 17-12-2025 | 196,05 | 0,4251 | 199,00 | 194,35 | 0,8300 | 3.367.242,2 |
| 16-12-2025 | 195,22 | -1,5283 | 198,06 | 194,43 | -3,0300 | 5.246.670,6 |
| 15-12-2025 | 198,25 | 2,6723 | 200,51 | 195,10 | 5,1600 | 5.309.926,9 |
| 12-12-2025 | 193,09 | -0,6687 | 195,49 | 192,13 | -1,3000 | 3.500.995,5 |
