Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
188,02
|
-1,5499
|
192,04
|
186,55
|
-2,9600
|
2.713.659,6
|
| 05-09-2024 |
190,98
|
-0,3807
|
192,75
|
187,32
|
-0,7300
|
2.801.589,9
|
| 04-09-2024 |
191,71
|
-0,0469
|
192,83
|
190,25
|
-0,0900
|
3.613.528,4
|
| 03-09-2024 |
191,80
|
-2,9965
|
198,36
|
191,39
|
-5,9250
|
5.218.967,7
|
| 30-08-2024 |
197,72
|
-0,7554
|
198,78
|
194,63
|
-1,5050
|
4.314.036,3
|
| 29-08-2024 |
199,23
|
1,2141
|
202,39
|
197,70
|
2,3900
|
2.671.345,5
|
| 28-08-2024 |
196,84
|
-3,1489
|
203,06
|
196,36
|
-6,4000
|
4.594.247,1
|
| 27-08-2024 |
203,24
|
-0,7083
|
203,92
|
200,72
|
-1,4500
|
1.722.943,7
|
| 26-08-2024 |
204,69
|
-0,3553
|
205,94
|
202,86
|
-0,7300
|
1.760.580,5
|
| 23-08-2024 |
205,42
|
2,1075
|
205,76
|
201,85
|
4,2400
|
2.755.237,4
|
| 22-08-2024 |
201,18
|
-1,4982
|
205,01
|
200,67
|
-3,0600
|
3.071.690,6
|
| 21-08-2024 |
204,24
|
0,8343
|
204,74
|
201,63
|
1,6900
|
3.527.922,5
|
| 20-08-2024 |
202,55
|
-0,6864
|
205,18
|
202,35
|
-1,4000
|
2.679.098,8
|
| 19-08-2024 |
203,95
|
1,0303
|
204,92
|
201,97
|
2,0800
|
2.519.502,1
|
| 16-08-2024 |
201,87
|
0,0000
|
203,54
|
200,38
|
0,0000
|
2.153.163,5
|
| 15-08-2024 |
201,87
|
1,6567
|
205,30
|
201,44
|
3,2900
|
5.720.897,7
|
| 14-08-2024 |
198,58
|
-2,3601
|
204,99
|
198,48
|
-4,8000
|
3.902.377,7
|
| 13-08-2024 |
203,38
|
4,6785
|
203,65
|
193,65
|
9,0900
|
6.980.183,7
|
| 12-08-2024 |
194,29
|
-3,2323
|
199,42
|
193,69
|
-6,4900
|
7.925.819,0
|
| 09-08-2024 |
200,78
|
-0,4413
|
204,32
|
198,69
|
-0,8900
|
7.217.705,0
|
| 08-08-2024 |
201,67
|
0,8400
|
202,55
|
191,83
|
1,6800
|
15.710.989,0
|
| 07-08-2024 |
199,99
|
-12,553
|
215,00
|
190,00
|
-28,710
|
26.848.975,0
|
| 06-08-2024 |
228,70
|
1,0069
|
234,72
|
226,09
|
2,2800
|
6.703.257,1
|
| 05-08-2024 |
226,42
|
-3,0694
|
230,28
|
219,01
|
-7,1700
|
5.998.719,0
|
| 02-08-2024 |
233,59
|
-3,7892
|
235,38
|
227,44
|
-9,2000
|
4.204.731,0
|
| 01-08-2024 |
242,79
|
-0,5570
|
252,96
|
240,52
|
-1,3600
|
6.754.176,8
|
| 31-07-2024 |
244,15
|
-0,4688
|
249,89
|
242,81
|
-1,1500
|
5.664.254,0
|
| 30-07-2024 |
245,30
|
3,1886
|
246,85
|
238,51
|
7,5800
|
6.509.585,5
|
| 29-07-2024 |
237,72
|
1,7419
|
238,16
|
232,22
|
4,0700
|
5.068.597,6
|
| 26-07-2024 |
233,65
|
5,1293
|
233,94
|
224,27
|
11,400
|
3.208.649,9
|
| 25-07-2024 |
222,25
|
-0,0899
|
229,40
|
218,25
|
-0,2000
|
5.223.156,2
|
| 24-07-2024 |
222,45
|
1,0309
|
225,37
|
219,75
|
2,2700
|
3.207.587,7
|
| 23-07-2024 |
220,18
|
-1,0871
|
225,68
|
219,37
|
-2,4200
|
5.352.816,2
|
| 22-07-2024 |
--
|
--
|
228,36
|
217,68
|
--
|
--
|
| 19-07-2024 |
218,56
|
-0,0091
|
219,36
|
214,94
|
-0,0200
|
2.934.121,8
|
| 18-07-2024 |
218,58
|
-2,0479
|
226,66
|
216,99
|
-4,5700
|
2.302.328,1
|
| 17-07-2024 |
223,15
|
-1,8581
|
231,31
|
223,15
|
-4,2250
|
2.947.818,2
|
| 16-07-2024 |
227,37
|
5,1445
|
228,51
|
218,28
|
11,125
|
3.796.406,9
|
| 15-07-2024 |
216,25
|
0,0046
|
220,16
|
214,47
|
0,0100
|
2.713.039,4
|
| 12-07-2024 |
216,24
|
2,4931
|
217,29
|
211,72
|
5,2600
|
3.666.264,7
|
| 11-07-2024 |
210,98
|
4,1156
|
212,60
|
204,07
|
8,3400
|
2.889.240,6
|
| 10-07-2024 |
202,64
|
0,4013
|
203,90
|
198,26
|
0,8100
|
2.623.791,1
|
| 09-07-2024 |
201,83
|
-0,1484
|
203,57
|
200,00
|
-0,3000
|
1.988.893,8
|
| 08-07-2024 |
202,13
|
1,2371
|
204,06
|
198,51
|
2,4700
|
2.421.682,9
|
