Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
177,01
|
1,4442
|
178,07
|
168,28
|
2,5200
|
6.837.371,0
|
| 06-03-2026 |
174,49
|
-3,7402
|
179,85
|
173,10
|
-6,7800
|
8.558.494,5
|
| 05-03-2026 |
181,27
|
0,9523
|
182,48
|
178,47
|
1,7100
|
11.363.524,9
|
| 04-03-2026 |
179,56
|
2,1097
|
181,07
|
175,50
|
3,7100
|
6.318.118,8
|
| 03-03-2026 |
175,85
|
-1,5176
|
178,33
|
172,66
|
-2,7100
|
9.903.352,2
|
| 02-03-2026 |
178,56
|
0,0056
|
178,90
|
174,95
|
0,0100
|
9.162.135,6
|
| 27-02-2026 |
178,55
|
1,7610
|
179,82
|
170,41
|
3,0900
|
11.530.691,1
|
| 26-02-2026 |
175,46
|
4,7334
|
175,47
|
166,83
|
7,9300
|
16.125.888,5
|
| 25-02-2026 |
167,53
|
0,8882
|
170,98
|
166,81
|
1,4750
|
8.231.047,3
|
| 24-02-2026 |
166,05
|
1,5844
|
168,89
|
162,00
|
2,5900
|
5.792.829,0
|
| 23-02-2026 |
163,46
|
-3,2751
|
168,33
|
159,93
|
-5,5350
|
7.004.934,5
|
| 20-02-2026 |
169,00
|
2,8230
|
171,87
|
161,92
|
4,6400
|
7.591.910,1
|
| 19-02-2026 |
164,36
|
4,0714
|
165,11
|
152,36
|
6,4300
|
16.261.005,0
|
| 18-02-2026 |
157,93
|
-0,4224
|
158,45
|
145,88
|
-0,6700
|
18.572.881,3
|
| 17-02-2026 |
158,60
|
-1,6799
|
163,97
|
157,80
|
-2,7100
|
12.587.837,9
|
| 13-02-2026 |
161,31
|
1,6318
|
163,04
|
157,63
|
2,5900
|
8.452.112,8
|
| 12-02-2026 |
158,72
|
-4,3740
|
162,20
|
148,79
|
-7,2600
|
18.221.495,4
|
| 11-02-2026 |
165,98
|
-8,4349
|
183,06
|
162,91
|
-15,290
|
12.810.392,8
|
| 10-02-2026 |
181,27
|
-2,3540
|
184,26
|
178,27
|
-4,3700
|
7.667.456,4
|
| 09-02-2026 |
185,64
|
-1,9437
|
188,75
|
184,18
|
-3,6800
|
5.190.021,2
|
| 06-02-2026 |
189,32
|
3,1323
|
191,35
|
182,62
|
5,7500
|
8.646.968,0
|
| 05-02-2026 |
183,57
|
-8,9208
|
201,73
|
181,75
|
-17,980
|
8.596.988,8
|
| 04-02-2026 |
201,55
|
0,0546
|
203,31
|
198,37
|
0,1100
|
5.681.574,5
|
| 03-02-2026 |
201,44
|
-5,5070
|
218,69
|
199,88
|
-11,740
|
5.660.407,5
|
| 02-02-2026 |
213,18
|
1,2924
|
213,59
|
208,37
|
2,7200
|
2.705.500,9
|
| 30-01-2026 |
210,46
|
-0,6608
|
211,92
|
208,04
|
-1,4000
|
2.695.885,4
|
| 29-01-2026 |
211,86
|
-2,3416
|
217,73
|
210,25
|
-5,0800
|
4.642.046,7
|
| 28-01-2026 |
216,94
|
-1,1617
|
218,53
|
214,60
|
-2,5500
|
3.333.237,3
|
| 27-01-2026 |
219,49
|
-1,2684
|
224,38
|
219,49
|
-2,8200
|
2.202.766,3
|
| 26-01-2026 |
222,31
|
1,2064
|
222,61
|
218,18
|
2,6500
|
2.984.505,4
|
| 23-01-2026 |
219,66
|
-1,9002
|
222,54
|
217,66
|
-4,2550
|
4.181.633,6
|
| 22-01-2026 |
223,91
|
-1,2459
|
228,49
|
222,42
|
-2,8250
|
3.465.039,2
|
| 21-01-2026 |
226,74
|
3,9424
|
226,84
|
219,61
|
8,6000
|
3.804.076,5
|
| 20-01-2026 |
218,14
|
-0,6874
|
223,64
|
216,00
|
-1,5100
|
6.333.134,9
|
| 16-01-2026 |
219,65
|
-1,8543
|
227,30
|
218,90
|
-4,1500
|
6.694.289,2
|
| 15-01-2026 |
223,80
|
3,4578
|
224,40
|
214,09
|
7,4800
|
7.631.233,8
|
| 14-01-2026 |
216,32
|
-1,2147
|
221,43
|
215,28
|
-2,6600
|
7.259.595,5
|
| 13-01-2026 |
218,98
|
0,1005
|
228,58
|
215,41
|
0,2200
|
10.067.126,2
|
| 12-01-2026 |
218,76
|
-1,0225
|
222,36
|
213,46
|
-2,2600
|
4.628.184,1
|
