Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
199,05
|
-1,0784
|
201,26
|
197,02
|
-2,1700
|
2.589.181,7
|
| 02-12-2024 |
201,22
|
0,8672
|
202,96
|
198,95
|
1,7300
|
--
|
| 29-11-2024 |
199,49
|
-0,0450
|
200,82
|
198,57
|
-0,0900
|
2.103.561,8
|
| 27-11-2024 |
199,58
|
0,8642
|
201,72
|
198,22
|
1,7100
|
948.536,0
|
| 26-11-2024 |
197,87
|
-1,7380
|
200,20
|
194,27
|
-3,5000
|
2.185.548,2
|
| 25-11-2024 |
201,37
|
2,8027
|
202,77
|
198,57
|
5,4900
|
3.177.003,5
|
| 22-11-2024 |
195,88
|
0,8183
|
198,32
|
193,60
|
1,5900
|
2.874.285,5
|
| 21-11-2024 |
194,29
|
3,3897
|
194,90
|
186,86
|
6,3700
|
2.015.502,3
|
| 20-11-2024 |
187,92
|
0,9888
|
188,21
|
183,59
|
1,8400
|
3.728.347,5
|
| 19-11-2024 |
186,08
|
-0,7890
|
188,40
|
184,39
|
-1,4800
|
2.690.607,0
|
| 18-11-2024 |
187,56
|
-0,0958
|
187,85
|
183,95
|
-0,1800
|
4.201.252,2
|
| 15-11-2024 |
187,74
|
-4,6036
|
195,75
|
183,67
|
-9,0600
|
7.858.129,4
|
| 14-11-2024 |
196,80
|
-4,7065
|
207,95
|
195,89
|
-9,7200
|
5.602.848,6
|
| 13-11-2024 |
206,52
|
-4,3313
|
217,48
|
205,65
|
-9,3500
|
6.303.415,5
|
| 12-11-2024 |
--
|
-2,2239
|
--
|
--
|
-4,9100
|
--
|
| 11-11-2024 |
220,78
|
2,4834
|
222,00
|
217,51
|
5,3500
|
4.900.169,2
|
| 08-11-2024 |
215,43
|
2,4612
|
216,16
|
209,00
|
5,1750
|
3.879.426,8
|
| 07-11-2024 |
210,25
|
-1,8600
|
216,66
|
209,99
|
-3,9850
|
5.385.945,6
|
| 06-11-2024 |
214,24
|
13,391
|
231,40
|
201,04
|
25,302
|
17.475.456,7
|
| 05-11-2024 |
188,93
|
3,5333
|
189,18
|
180,96
|
6,4480
|
7.270.220,3
|
| 04-11-2024 |
182,49
|
0,8845
|
185,87
|
179,80
|
1,6000
|
2.992.147,1
|
| 01-11-2024 |
180,89
|
1,2651
|
184,05
|
179,49
|
2,2600
|
5.055.495,5
|
| 31-10-2024 |
178,63
|
-1,5758
|
181,22
|
177,16
|
-2,8600
|
6.516.578,9
|
| 30-10-2024 |
181,49
|
-1,3802
|
186,31
|
179,98
|
-2,5400
|
4.061.888,3
|
| 29-10-2024 |
184,03
|
-1,3508
|
186,26
|
182,24
|
-2,5200
|
5.289.570,1
|
| 28-10-2024 |
186,55
|
2,4662
|
187,76
|
184,50
|
4,4900
|
2.179.629,4
|
| 25-10-2024 |
182,06
|
-0,3721
|
184,41
|
181,53
|
-0,6800
|
2.691.325,4
|
| 24-10-2024 |
182,74
|
2,6629
|
186,40
|
180,33
|
4,7400
|
6.003.318,4
|
| 23-10-2024 |
178,00
|
-8,7647
|
187,92
|
177,99
|
-17,100
|
3.604.169,9
|
| 22-10-2024 |
185,90
|
-4,7155
|
193,00
|
180,79
|
-9,2000
|
8.302.068,1
|
| 21-10-2024 |
195,10
|
-1,3525
|
196,89
|
194,94
|
-2,6750
|
3.258.471,3
|
| 18-10-2024 |
197,77
|
0,0429
|
200,46
|
195,76
|
0,0850
|
5.161.252,6
|
| 17-10-2024 |
197,69
|
1,3015
|
198,49
|
195,62
|
2,5400
|
5.160.100,3
|
| 16-10-2024 |
195,15
|
0,6446
|
196,86
|
192,99
|
1,2500
|
3.738.518,9
|
| 15-10-2024 |
193,90
|
0,3779
|
198,53
|
192,46
|
0,7300
|
1.881.266,9
|
| 14-10-2024 |
193,17
|
0,0621
|
194,06
|
190,76
|
0,1200
|
1.634.809,9
|
| 11-10-2024 |
193,05
|
0,8409
|
194,74
|
190,99
|
1,6100
|
2.215.060,6
|
| 10-10-2024 |
191,44
|
2,6377
|
196,23
|
185,87
|
4,9200
|
5.348.377,9
|
| 09-10-2024 |
186,52
|
-0,1819
|
189,59
|
186,31
|
-0,3400
|
2.045.207,4
|
| 08-10-2024 |
186,86
|
-1,2002
|
189,58
|
186,71
|
-2,2700
|
3.309.607,8
|
| 07-10-2024 |
189,13
|
-0,8700
|
189,45
|
186,02
|
-1,6600
|
5.254.297,4
|
| 04-10-2024 |
190,79
|
0,6276
|
195,04
|
189,84
|
1,1900
|
2.824.592,9
|
