Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
175,74
|
0,0683
|
176,30
|
172,62
|
0,1200
|
2.693.432,3
|
| 09-04-2026 |
175,62
|
0,2912
|
176,15
|
170,46
|
0,5100
|
4.222.713,9
|
| 08-04-2026 |
175,11
|
3,2792
|
179,69
|
174,20
|
5,5600
|
5.872.709,7
|
| 07-04-2026 |
169,55
|
0,8026
|
170,36
|
166,33
|
1,3500
|
3.299.342,4
|
| 06-04-2026 |
168,20
|
-3,2666
|
173,00
|
161,51
|
-5,6800
|
4.486.460,9
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.959.013,0
|
| 02-04-2026 |
173,88
|
-0,6683
|
179,34
|
170,53
|
-1,1700
|
--
|
| 01-04-2026 |
175,05
|
1,4429
|
176,20
|
172,05
|
2,4900
|
4.743.386,6
|
| 31-03-2026 |
172,56
|
7,9512
|
172,56
|
162,38
|
12,710
|
5.920.022,7
|
| 30-03-2026 |
159,85
|
0,4461
|
163,30
|
159,08
|
0,7099
|
2.541.775,1
|
| 27-03-2026 |
159,14
|
-3,6566
|
163,14
|
153,26
|
-6,0400
|
2.941.085,9
|
| 26-03-2026 |
165,18
|
-0,4579
|
168,27
|
164,77
|
-0,7600
|
3.260.552,4
|
| 25-03-2026 |
165,94
|
4,1976
|
166,00
|
159,18
|
6,6850
|
7.047.815,8
|
| 24-03-2026 |
159,25
|
0,7369
|
161,02
|
154,06
|
1,1650
|
2.878.850,9
|
| 23-03-2026 |
158,09
|
2,9298
|
159,06
|
154,32
|
4,5000
|
5.043.424,7
|
| 20-03-2026 |
153,59
|
0,4053
|
155,60
|
150,99
|
0,6200
|
2.501.412,8
|
| 19-03-2026 |
152,97
|
-2,6598
|
158,26
|
152,90
|
-4,1800
|
3.982.817,5
|
| 18-03-2026 |
157,15
|
2,3111
|
158,15
|
149,82
|
3,5500
|
4.895.424,0
|
| 17-03-2026 |
153,60
|
1,0792
|
158,77
|
153,17
|
1,6400
|
3.751.583,3
|
| 16-03-2026 |
151,96
|
-2,3016
|
158,42
|
151,72
|
-3,5800
|
3.282.954,3
|
| 13-03-2026 |
155,54
|
1,8731
|
158,39
|
153,15
|
2,8600
|
5.979.069,9
|
| 12-03-2026 |
152,68
|
-9,6140
|
166,46
|
151,89
|
-16,240
|
--
|
| 11-03-2026 |
168,92
|
0,9260
|
170,14
|
166,69
|
1,5500
|
2.921.219,7
|
| 10-03-2026 |
167,37
|
-5,4460
|
175,28
|
167,23
|
-9,6400
|
4.551.038,9
|
| 09-03-2026 |
177,01
|
1,4442
|
178,07
|
168,28
|
2,5200
|
6.837.371,0
|
| 06-03-2026 |
174,49
|
-3,7402
|
179,85
|
173,10
|
-6,7800
|
8.558.494,5
|
| 05-03-2026 |
181,27
|
0,9523
|
182,48
|
178,47
|
1,7100
|
11.363.524,9
|
| 04-03-2026 |
179,56
|
2,1097
|
181,07
|
175,50
|
3,7100
|
6.318.118,8
|
| 03-03-2026 |
175,85
|
-1,5176
|
178,33
|
172,66
|
-2,7100
|
9.903.352,2
|
| 02-03-2026 |
178,56
|
0,0056
|
178,90
|
174,95
|
0,0100
|
9.162.135,6
|
| 27-02-2026 |
178,55
|
1,7610
|
179,82
|
170,41
|
3,0900
|
11.530.691,1
|
| 26-02-2026 |
175,46
|
4,7334
|
175,47
|
166,83
|
7,9300
|
16.125.888,5
|
| 25-02-2026 |
167,53
|
0,8882
|
170,98
|
166,81
|
1,4750
|
8.231.047,3
|
| 24-02-2026 |
166,05
|
1,5844
|
168,89
|
162,00
|
2,5900
|
5.792.829,0
|
| 23-02-2026 |
163,46
|
-3,2751
|
168,33
|
159,93
|
-5,5350
|
7.004.934,5
|
| 20-02-2026 |
169,00
|
2,8230
|
171,87
|
161,92
|
4,6400
|
7.591.910,1
|
| 19-02-2026 |
164,36
|
4,0714
|
165,11
|
152,36
|
6,4300
|
16.261.005,0
|
| 18-02-2026 |
157,93
|
-0,4224
|
158,45
|
145,88
|
-0,6700
|
18.572.881,3
|
| 17-02-2026 |
158,60
|
-1,6799
|
163,97
|
157,80
|
-2,7100
|
12.587.837,9
|
| 13-02-2026 |
161,31
|
1,6318
|
163,04
|
157,63
|
2,5900
|
8.452.112,8
|
| 12-02-2026 |
158,72
|
-4,3740
|
162,20
|
148,79
|
-7,2600
|
18.221.495,4
|
| 11-02-2026 |
165,98
|
-8,4349
|
183,06
|
162,91
|
-15,290
|
12.810.392,8
|
