Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
267,48
|
0,7381
|
267,59
|
260,86
|
1,9600
|
6.695.668,5
|
| 06-08-2026 |
265,52
|
1,8527
|
267,31
|
255,46
|
4,8300
|
10.886.169,8
|
| 05-08-2026 |
260,69
|
11,329
|
263,61
|
252,17
|
26,530
|
--
|
| 04-08-2026 |
234,16
|
1,5129
|
237,17
|
229,03
|
3,4900
|
6.772.141,5
|
| 03-08-2026 |
230,67
|
-0,8041
|
235,32
|
228,59
|
-1,8700
|
5.420.494,3
|
| 31-07-2026 |
232,54
|
-0,9414
|
235,46
|
230,34
|
-2,2100
|
4.677.450,3
|
| 30-07-2026 |
234,75
|
0,0554
|
235,37
|
227,67
|
0,1300
|
6.113.869,5
|
| 29-07-2026 |
234,62
|
-2,3718
|
242,59
|
234,31
|
-5,7000
|
8.400.953,0
|
| 28-07-2026 |
240,32
|
7,1852
|
242,32
|
232,78
|
16,110
|
15.796.684,7
|
| 27-07-2026 |
224,21
|
-1,0983
|
227,21
|
222,95
|
-2,4900
|
5.987.456,2
|
| 24-07-2026 |
226,70
|
-1,1399
|
231,97
|
224,93
|
-2,6140
|
5.135.269,0
|
| 23-07-2026 |
229,31
|
4,8963
|
237,88
|
224,80
|
10,704
|
12.259.826,9
|
| 22-07-2026 |
218,61
|
-0,3691
|
221,61
|
216,95
|
-0,8100
|
--
|
| 21-07-2026 |
219,42
|
-0,1547
|
223,87
|
213,83
|
-0,3399
|
6.284.440,9
|
| 20-07-2026 |
219,76
|
-2,0677
|
221,42
|
217,33
|
-4,6400
|
6.273.219,2
|
| 17-07-2026 |
224,40
|
-2,0899
|
227,99
|
223,09
|
-4,7900
|
6.309.057,3
|
| 16-07-2026 |
229,19
|
0,4206
|
230,64
|
224,70
|
0,9599
|
4.992.363,3
|
| 15-07-2026 |
228,23
|
-1,2290
|
233,93
|
224,95
|
-2,8400
|
4.415.512,5
|
| 14-07-2026 |
231,07
|
0,6314
|
235,07
|
225,57
|
1,4500
|
3.878.246,9
|
| 13-07-2026 |
229,62
|
-1,6743
|
235,50
|
224,54
|
-3,9100
|
4.981.283,0
|
| 10-07-2026 |
233,53
|
-0,0171
|
237,56
|
232,92
|
-0,0400
|
4.388.536,2
|
| 09-07-2026 |
233,57
|
4,4775
|
233,71
|
222,47
|
10,010
|
3.795.538,6
|
| 08-07-2026 |
223,56
|
-2,2560
|
228,19
|
218,40
|
-5,1600
|
5.700.920,0
|
| 07-07-2026 |
228,72
|
-1,1239
|
234,87
|
225,75
|
-2,6000
|
3.842.838,6
|
| 06-07-2026 |
231,32
|
0,2948
|
232,30
|
225,11
|
0,6799
|
2.693.562,5
|
| 02-07-2026 |
230,64
|
0,6765
|
231,10
|
226,94
|
1,5500
|
6.090.833,5
|
| 01-07-2026 |
229,09
|
1,0943
|
236,30
|
225,80
|
2,4800
|
6.981.166,2
|
| 30-06-2026 |
226,61
|
0,4922
|
228,08
|
222,17
|
1,1100
|
9.612.367,0
|
| 29-06-2026 |
225,50
|
4,5675
|
225,84
|
214,89
|
9,8500
|
8.239.241,7
|
| 26-06-2026 |
215,65
|
1,3726
|
216,24
|
210,00
|
2,9200
|
16.207.587,5
|
| 25-06-2026 |
212,73
|
5,2181
|
213,54
|
202,78
|
10,550
|
12.595.211,4
|
| 24-06-2026 |
202,18
|
8,3552
|
202,79
|
191,73
|
15,590
|
3.744.215,6
|
| 23-06-2026 |
186,59
|
2,7817
|
187,64
|
182,13
|
5,0500
|
2.142.446,3
|
| 22-06-2026 |
181,54
|
-1,8437
|
186,70
|
179,00
|
-3,4100
|
2.129.975,5
|
| 18-06-2026 |
184,95
|
1,4063
|
186,00
|
181,97
|
2,5650
|
4.536.609,6
|
| 17-06-2026 |
182,38
|
-1,3495
|
190,68
|
181,85
|
-2,4950
|
5.720.426,0
|
| 16-06-2026 |
184,88
|
-1,9672
|
190,75
|
184,64
|
-3,7100
|
2.456.915,0
|
| 15-06-2026 |
188,59
|
0,5706
|
190,98
|
186,65
|
1,0700
|
2.951.221,1
|
| 12-06-2026 |
187,52
|
-0,2818
|
190,72
|
185,23
|
-0,5300
|
2.501.169,9
|
| 11-06-2026 |
188,05
|
0,9230
|
189,15
|
182,56
|
1,7200
|
3.851.277,4
|
| 10-06-2026 |
186,33
|
-1,8385
|
193,73
|
185,97
|
-3,4900
|
3.506.375,3
|
| 09-06-2026 |
189,82
|
1,8183
|
193,20
|
184,92
|
3,3900
|
3.564.213,8
|
| 08-06-2026 |
186,43
|
2,7955
|
187,23
|
182,42
|
5,0700
|
3.974.358,6
|
