Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
165,77
|
-0,7008
|
167,22
|
163,78
|
-1,1700
|
3.358.197,9
|
| 30-04-2026 |
166,94
|
1,9543
|
167,41
|
162,25
|
3,2000
|
4.386.599,0
|
| 29-04-2026 |
163,74
|
-1,7992
|
168,84
|
162,33
|
-3,0000
|
2.779.821,1
|
| 28-04-2026 |
166,74
|
-2,6222
|
170,49
|
165,14
|
-4,4900
|
3.409.718,5
|
| 27-04-2026 |
171,23
|
0,8065
|
174,00
|
169,80
|
1,3700
|
3.182.034,4
|
| 24-04-2026 |
169,86
|
1,2578
|
171,78
|
167,12
|
2,1100
|
5.087.740,2
|
| 23-04-2026 |
167,75
|
-9,2311
|
180,82
|
165,55
|
-17,060
|
9.816.472,2
|
| 22-04-2026 |
184,81
|
0,9504
|
186,48
|
181,88
|
1,7400
|
3.503.648,3
|
| 21-04-2026 |
183,07
|
-1,3737
|
190,11
|
182,12
|
-2,5500
|
3.260.402,3
|
| 20-04-2026 |
185,62
|
0,9051
|
186,81
|
181,27
|
1,6650
|
2.805.316,6
|
| 17-04-2026 |
183,95
|
4,0528
|
185,40
|
182,19
|
7,1650
|
4.895.257,5
|
| 16-04-2026 |
176,79
|
-2,1421
|
184,97
|
176,00
|
-3,8700
|
4.339.363,3
|
| 15-04-2026 |
180,66
|
0,7191
|
184,30
|
177,99
|
1,2900
|
2.218.588,0
|
| 14-04-2026 |
179,37
|
0,6565
|
183,74
|
179,26
|
1,1700
|
4.144.684,9
|
| 13-04-2026 |
178,20
|
1,3997
|
179,86
|
173,49
|
2,4600
|
2.886.793,8
|
| 10-04-2026 |
175,74
|
0,0683
|
176,30
|
172,62
|
0,1200
|
2.693.432,3
|
| 09-04-2026 |
175,62
|
0,2912
|
176,15
|
170,46
|
0,5100
|
4.222.713,9
|
| 08-04-2026 |
175,11
|
3,2792
|
179,69
|
174,20
|
5,5600
|
5.872.709,7
|
| 07-04-2026 |
169,55
|
0,8026
|
170,36
|
166,33
|
1,3500
|
3.299.342,4
|
| 06-04-2026 |
168,20
|
-3,2666
|
173,00
|
161,51
|
-5,6800
|
4.486.460,9
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.959.013,0
|
| 02-04-2026 |
173,88
|
-0,6683
|
179,34
|
170,53
|
-1,1700
|
--
|
| 01-04-2026 |
175,05
|
1,4429
|
176,20
|
172,05
|
2,4900
|
4.743.386,6
|
| 31-03-2026 |
172,56
|
7,9512
|
172,56
|
162,38
|
12,710
|
5.920.022,7
|
| 30-03-2026 |
159,85
|
0,4461
|
163,30
|
159,08
|
0,7099
|
2.541.775,1
|
| 27-03-2026 |
159,14
|
-3,6566
|
163,14
|
153,26
|
-6,0400
|
2.941.085,9
|
| 26-03-2026 |
165,18
|
-0,4579
|
168,27
|
164,77
|
-0,7600
|
3.260.552,4
|
| 25-03-2026 |
165,94
|
4,1976
|
166,00
|
159,18
|
6,6850
|
7.047.815,8
|
| 24-03-2026 |
159,25
|
0,7369
|
161,02
|
154,06
|
1,1650
|
2.878.850,9
|
| 23-03-2026 |
158,09
|
2,9298
|
159,06
|
154,32
|
4,5000
|
5.043.424,7
|
| 20-03-2026 |
153,59
|
0,4053
|
155,60
|
150,99
|
0,6200
|
2.501.412,8
|
| 19-03-2026 |
152,97
|
-2,6598
|
158,26
|
152,90
|
-4,1800
|
3.982.817,5
|
| 18-03-2026 |
157,15
|
2,3111
|
158,15
|
149,82
|
3,5500
|
4.895.424,0
|
| 17-03-2026 |
153,60
|
1,0792
|
158,77
|
153,17
|
1,6400
|
3.751.583,3
|
| 16-03-2026 |
151,96
|
-2,3016
|
158,42
|
151,72
|
-3,5800
|
3.282.954,3
|
| 13-03-2026 |
155,54
|
1,8731
|
158,39
|
153,15
|
2,8600
|
5.979.069,9
|
| 12-03-2026 |
152,68
|
-9,6140
|
166,46
|
151,89
|
-16,240
|
--
|
| 11-03-2026 |
168,92
|
0,9260
|
170,14
|
166,69
|
1,5500
|
2.921.219,7
|
| 10-03-2026 |
167,37
|
-5,4460
|
175,28
|
167,23
|
-9,6400
|
4.551.038,9
|
| 09-03-2026 |
177,01
|
1,4442
|
178,07
|
168,28
|
2,5200
|
6.837.371,0
|
| 06-03-2026 |
174,49
|
-3,7402
|
179,85
|
173,10
|
-6,7800
|
8.558.494,5
|
| 05-03-2026 |
181,27
|
0,9523
|
182,48
|
178,47
|
1,7100
|
11.363.524,9
|
| 04-03-2026 |
179,56
|
2,1097
|
181,07
|
175,50
|
3,7100
|
6.318.118,8
|
| 03-03-2026 |
175,85
|
-1,5176
|
178,33
|
172,66
|
-2,7100
|
9.903.352,2
|
| 02-03-2026 |
178,56
|
0,0056
|
178,90
|
174,95
|
0,0100
|
9.162.135,6
|
