Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 4.380,2 |
|---|
| 03-09-2026 | 137,85 | -1,0196 | 138,63 | 135,40 | -1,4200 | 8.817.643,7 |
|---|
| 02-09-2026 | 139,27 | 2,7140 | 141,24 | 131,34 | 3,6800 | 14.121.800,2 |
|---|
| 01-09-2026 | 135,59 | 4,3000 | 135,75 | 129,71 | 5,5900 | -- |
|---|
| 31-08-2026 | 130,00 | 3,3961 | 132,11 | 126,81 | 4,2700 | 11.385.179,9 |
|---|
| 28-08-2026 | 125,73 | 0,0079 | 129,09 | 124,55 | 0,0100 | 6.795.283,0 |
|---|
| 27-08-2026 | 125,72 | 0,0238 | 126,42 | 122,20 | 0,0300 | 13.230.075,6 |
|---|
| 26-08-2026 | 125,69 | -1,2259 | 128,56 | 124,29 | -1,5600 | 14.228.421,9 |
|---|
| 25-08-2026 | 127,25 | -1,5778 | 128,95 | 125,76 | -2,0400 | -- |
|---|
| 24-08-2026 | 129,29 | -0,2391 | 132,38 | 127,82 | -0,3100 | 9.335.980,4 |
|---|
| 21-08-2026 | 129,60 | 3,0780 | 131,66 | 127,45 | 3,8700 | 16.588.205,4 |
|---|
| 20-08-2026 | 125,73 | 5,6110 | 129,10 | 121,29 | 6,6800 | 14.441.477,4 |
|---|
| 19-08-2026 | 119,05 | -0,5264 | 123,82 | 118,97 | -0,6300 | 10.233.036,9 |
|---|
| 18-08-2026 | 119,68 | 1,6649 | 121,82 | 119,59 | 1,9600 | -- |
|---|
| 17-08-2026 | 117,72 | -0,4734 | 119,17 | 116,74 | -0,5600 | 7.245.649,1 |
|---|
| 14-08-2026 | 118,28 | 1,0508 | 119,10 | 117,17 | 1,2300 | 5.277.102,1 |
|---|
| 13-08-2026 | 117,05 | -2,4908 | 120,51 | 116,08 | -2,9900 | 10.222.605,2 |
|---|
| 12-08-2026 | 120,04 | 1,8842 | 120,14 | 113,84 | 2,2200 | 15.186.475,5 |
|---|
| 11-08-2026 | 117,82 | -3,0128 | 121,53 | 117,31 | -3,6600 | 11.342.156,3 |
|---|
| 10-08-2026 | 121,48 | 6,2259 | 121,60 | 115,76 | 7,1200 | 12.684.583,7 |
|---|
| 07-08-2026 | 114,36 | -1,9967 | 115,77 | 111,94 | -2,3300 | 8.649.160,1 |
|---|
| 06-08-2026 | 116,69 | 0,0600 | 117,06 | 109,78 | 0,0700 | 12.096.242,7 |
|---|
| 05-08-2026 | 116,62 | -1,2322 | 118,76 | 115,75 | -1,4550 | -- |
|---|
| 04-08-2026 | 118,07 | -0,2070 | 118,67 | 115,16 | -0,2450 | 7.435.821,3 |
|---|
| 03-08-2026 | 118,32 | -5,4725 | 123,05 | 117,75 | -6,8500 | 8.369.216,5 |
|---|
| 31-07-2026 | 125,17 | -0,4928 | 127,42 | 124,18 | -0,6200 | 7.519.395,1 |
|---|
| 30-07-2026 | 125,79 | -1,2482 | 127,08 | 124,54 | -1,5900 | 5.777.188,4 |
|---|
| 29-07-2026 | 127,38 | 3,6368 | 127,83 | 125,22 | 4,4700 | 8.555.053,2 |
|---|
| 28-07-2026 | 122,91 | 2,5959 | 123,64 | 120,96 | 3,1100 | 8.552.819,8 |
|---|
| 27-07-2026 | 119,80 | -4,2748 | 122,39 | 119,43 | -5,3500 | 10.302.135,4 |
|---|
| 24-07-2026 | 125,15 | -1,2467 | 126,71 | 123,16 | -1,5800 | 8.411.263,4 |
|---|
| 23-07-2026 | 126,73 | -0,4712 | 130,70 | 125,59 | -0,6000 | 8.435.794,7 |
|---|
| 22-07-2026 | 127,33 | 3,4530 | 127,48 | 124,22 | 4,2500 | 7.601.461,8 |
|---|
| 21-07-2026 | 123,08 | -0,4529 | 125,80 | 122,50 | -0,5600 | 8.616.850,6 |
|---|
| 20-07-2026 | 123,64 | 1,7529 | 125,31 | 120,77 | 2,1300 | 10.509.701,9 |
|---|
| 17-07-2026 | 121,51 | 2,3931 | 123,00 | 119,51 | 2,8400 | 14.618.693,5 |
|---|
| 16-07-2026 | 118,67 | 0,6872 | 121,73 | 118,38 | 0,8100 | 12.541.771,5 |
|---|
| 15-07-2026 | 117,86 | -1,1407 | 119,57 | 114,00 | -1,3600 | -- |
|---|
| 14-07-2026 | 119,22 | -1,4140 | 122,24 | 119,00 | -1,7100 | 9.230.882,3 |
|---|
| 13-07-2026 | 120,93 | 3,4164 | 121,39 | 118,77 | 3,9950 | 10.299.554,2 |
|---|
| 10-07-2026 | 116,93 | 2,5385 | 116,98 | 113,53 | 2,8950 | 5.816.521,2 |
|---|
| 09-07-2026 | 114,04 | -2,5382 | 117,24 | 113,98 | -2,9700 | 10.792.892,6 |
|---|
| 08-07-2026 | 117,01 | 1,7832 | 118,15 | 114,19 | 2,0500 | 12.617.353,9 |
|---|
| 07-07-2026 | 114,96 | 1,5323 | 115,91 | 111,88 | 1,7350 | 10.596.442,6 |
|---|
| 06-07-2026 | 113,22 | 2,4475 | 114,40 | 109,23 | 2,7050 | 15.491.282,5 |
|---|
