Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
10.215.457,5
|
| 01-05-2026 |
122,70
|
-1,2951
|
125,23
|
120,92
|
-1,6100
|
13.870.512,0
|
| 30-04-2026 |
124,31
|
-1,9482
|
127,46
|
123,59
|
-2,4700
|
--
|
| 29-04-2026 |
126,78
|
3,6334
|
127,35
|
123,23
|
4,4450
|
11.809.114,9
|
| 28-04-2026 |
122,33
|
-1,0394
|
126,68
|
121,83
|
-1,2850
|
7.296.023,5
|
| 27-04-2026 |
123,62
|
2,2328
|
123,86
|
120,11
|
2,7000
|
9.637.586,9
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.181.530,2
|
| 24-04-2026 |
120,92
|
-3,7107
|
124,62
|
120,62
|
-4,6600
|
16.822.027,6
|
| 23-04-2026 |
125,58
|
2,5645
|
127,39
|
121,69
|
3,1400
|
8.573.205,2
|
| 22-04-2026 |
122,44
|
0,9664
|
122,58
|
119,54
|
1,1720
|
15.125.697,8
|
| 21-04-2026 |
121,26
|
4,5954
|
122,31
|
115,59
|
5,3280
|
18.297.527,2
|
| 20-04-2026 |
115,94
|
2,9022
|
116,96
|
112,63
|
3,2700
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
31.256.081,0
|
| 17-04-2026 |
112,67
|
-9,6543
|
114,53
|
109,80
|
-12,040
|
11.979.504,7
|
| 16-04-2026 |
124,71
|
3,2367
|
124,76
|
120,47
|
3,9100
|
10.786.353,6
|
| 15-04-2026 |
120,80
|
1,5467
|
120,83
|
118,93
|
1,8400
|
--
|
| 14-04-2026 |
118,96
|
-2,2112
|
120,40
|
116,48
|
-2,6900
|
16.808.659,9
|
| 13-04-2026 |
121,65
|
0,2637
|
126,16
|
120,84
|
0,3200
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
18.179.493,4
|
| 10-04-2026 |
121,33
|
1,6589
|
121,43
|
117,83
|
1,9800
|
32.283.098,3
|
| 09-04-2026 |
119,35
|
-5,4054
|
128,73
|
118,21
|
-6,8200
|
50.245.211,9
|
| 08-04-2026 |
126,17
|
-5,6912
|
126,17
|
110,63
|
-7,6140
|
26.790.653,1
|
| 07-04-2026 |
133,78
|
2,1485
|
139,35
|
132,29
|
2,8140
|
14.218.557,3
|
| 06-04-2026 |
130,97
|
0,7694
|
134,29
|
130,26
|
1,0000
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.024.376,4
|
| 02-04-2026 |
129,97
|
1,4518
|
135,88
|
129,00
|
1,8600
|
36.443.308,4
|
| 01-04-2026 |
128,11
|
-1,3476
|
129,65
|
124,52
|
-1,7500
|
37.282.012,5
|
| 31-03-2026 |
129,86
|
-5,6250
|
137,02
|
126,54
|
-7,7400
|
39.557.480,3
|
| 30-03-2026 |
137,60
|
0,8871
|
141,89
|
135,81
|
1,2100
|
--
|
| 27-03-2026 |
136,39
|
2,8970
|
136,56
|
131,40
|
3,8400
|
21.319.167,6
|
| 26-03-2026 |
132,55
|
3,4900
|
132,76
|
129,65
|
4,4700
|
--
|
| 25-03-2026 |
128,08
|
0,9139
|
128,91
|
125,46
|
1,1600
|
19.212.951,7
|
| 24-03-2026 |
126,92
|
5,5818
|
128,13
|
122,37
|
6,7100
|
29.514.333,8
|
| 23-03-2026 |
120,21
|
-3,7627
|
121,49
|
115,27
|
-4,7000
|
--
|
| 20-03-2026 |
124,91
|
-0,5176
|
130,04
|
123,74
|
-0,6500
|
40.708.578,3
|
| 19-03-2026 |
125,56
|
-0,9701
|
131,46
|
125,00
|
-1,2300
|
47.515.691,2
|
| 18-03-2026 |
126,79
|
2,8471
|
127,94
|
120,20
|
3,5100
|
38.180.960,6
|
| 17-03-2026 |
123,28
|
0,7354
|
127,36
|
122,45
|
0,9000
|
57.703.674,0
|
| 16-03-2026 |
122,38
|
-5,5855
|
126,77
|
121,02
|
-7,2400
|
--
|
| 13-03-2026 |
129,62
|
-4,7192
|
132,60
|
125,11
|
-6,4200
|
38.372.358,4
|
| 12-03-2026 |
136,04
|
13,272
|
137,42
|
126,71
|
15,940
|
36.822.502,7
|
| 11-03-2026 |
120,10
|
9,1222
|
120,47
|
112,51
|
10,040
|
--
|
| 10-03-2026 |
110,06
|
-0,8557
|
112,58
|
106,71
|
-0,9500
|
37.014.749,1
|
| 09-03-2026 |
111,01
|
-4,1198
|
121,80
|
109,76
|
-4,7700
|
55.765.553,6
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
42.359.488,7
|
| 06-03-2026 |
115,78
|
4,5228
|
120,46
|
111,90
|
5,0100
|
42.354.947,9
|
| 05-03-2026 |
110,77
|
5,8379
|
113,57
|
106,00
|
6,1100
|
36.662.556,9
|
| 04-03-2026 |
104,66
|
-1,5150
|
106,89
|
100,48
|
-1,6100
|
18.086.521,6
|
| 03-03-2026 |
106,27
|
1,8887
|
109,58
|
104,19
|
1,9700
|
22.748.961,6
|
| 02-03-2026 |
104,30
|
4,7083
|
107,15
|
102,56
|
4,6900
|
29.263.864,1
|
