Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
CF Industries Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 82,630 | 1,5859 | 84,160 | 82,170 | 1,2900 | 8.366.493,0 |
| 08-01-2026 | 81,340 | 4,9819 | 81,590 | 77,645 | 3,8600 | 6.252.400,8 |
| 07-01-2026 | 77,480 | -2,4918 | 79,960 | 75,910 | -1,9800 | 7.790.783,8 |
| 06-01-2026 | 79,460 | -1,0460 | 80,690 | 79,075 | -0,8400 | 4.283.524,4 |
| 05-01-2026 | 80,300 | 0,1996 | 80,860 | 79,020 | 0,1600 | 6.077.108,2 |
| 02-01-2026 | 80,140 | 3,6605 | 81,000 | 77,200 | 2,8300 | 5.018.079,2 |
| 31-12-2025 | 77,310 | 0,5200 | 77,500 | 76,470 | 0,4000 | 2.703.411,3 |
| 30-12-2025 | 76,910 | -0,9402 | 78,100 | 76,890 | -0,7300 | 2.672.685,8 |
| 29-12-2025 | 77,640 | 0,2582 | 77,890 | 77,080 | 0,2000 | 3.685.680,4 |
| 26-12-2025 | 77,440 | -0,2190 | 78,000 | 77,120 | -0,1700 | 2.949.739,3 |
| 24-12-2025 | 77,610 | -0,6528 | 78,220 | 77,540 | -0,5100 | 1.663.921,3 |
| 23-12-2025 | 78,120 | 0,9171 | 78,740 | 77,500 | 0,7100 | 3.678.454,6 |
| 22-12-2025 | 77,410 | -1,6328 | 79,450 | 77,390 | -1,2850 | 3.764.414,8 |
| 19-12-2025 | 78,695 | 0,5044 | 79,330 | 77,905 | 0,3950 | 3.509.802,8 |
| 18-12-2025 | 78,300 | -0,8986 | 79,815 | 78,100 | -0,7100 | 11.215.393,5 |
| 17-12-2025 | 79,010 | 1,8957 | 79,460 | 77,660 | 1,4700 | 5.131.426,9 |
| 16-12-2025 | 77,540 | -1,5490 | 78,690 | 77,470 | -1,2200 | 4.377.367,7 |
| 15-12-2025 | 78,760 | -0,5429 | 78,955 | 77,440 | -0,4300 | 5.504.538,0 |
| 12-12-2025 | 79,190 | 0,6481 | 79,880 | 78,810 | 0,5100 | 4.322.339,9 |
| 11-12-2025 | 78,680 | 3,4174 | 79,670 | 76,150 | 2,6000 | 7.143.767,1 |
| 10-12-2025 | 76,080 | -0,8083 | 76,680 | 75,420 | -0,6200 | 3.844.092,1 |
| 09-12-2025 | 76,700 | -0,7119 | 77,580 | 76,170 | -0,5500 | 3.798.584,8 |
| 08-12-2025 | 77,250 | -0,7707 | 78,530 | 77,250 | -0,6000 | 5.567.130,7 |
| 05-12-2025 | 77,850 | -2,9543 | 80,600 | 77,820 | -2,3700 | 4.469.602,1 |
| 04-12-2025 | 80,220 | 1,1729 | 80,490 | 79,310 | 0,9300 | 4.105.001,9 |
| 03-12-2025 | 79,290 | 0,4242 | 80,250 | 79,120 | 0,3350 | 5.801.097,3 |
| 02-12-2025 | 78,955 | -1,1332 | 79,770 | 78,090 | -0,9050 | 7.545.007,8 |
| 01-12-2025 | 79,860 | 1,4224 | 80,900 | 79,020 | 1,1200 | 6.734.533,6 |
| 28-11-2025 | 78,740 | 0,4336 | 79,560 | 78,740 | 0,3399 | 2.413.363,3 |
| 26-11-2025 | 78,400 | 0,9268 | 79,030 | 77,680 | 0,7200 | 5.004.266,0 |
| 25-11-2025 | 77,680 | 0,1379 | 79,070 | 77,670 | 0,1070 | 7.425.444,6 |
| 24-11-2025 | 77,573 | -1,1683 | 78,000 | 76,500 | -0,9169 | 7.113.108,8 |
| 21-11-2025 | 78,490 | 0,8868 | 79,190 | 77,620 | 0,6899 | 6.630.132,7 |
| 20-11-2025 | 77,800 | -1,1373 | 79,640 | 77,340 | -0,8950 | 10.708.582,2 |
| 19-11-2025 | 78,695 | -2,9893 | 80,200 | 76,840 | -2,4250 | -- |
| 18-11-2025 | 81,120 | 0,5453 | 81,430 | 80,670 | 0,4400 | 4.935.207,7 |
| 17-11-2025 | 80,680 | -5,1158 | 84,585 | 80,410 | -4,3500 | 6.693.710,9 |
| 14-11-2025 | 85,030 | 0,8659 | 85,490 | 84,040 | 0,7299 | 4.089.254,4 |
| 13-11-2025 | 84,300 | -0,5485 | 85,290 | 84,270 | -0,4649 | 4.679.071,8 |
| 12-11-2025 | 84,765 | 1,2966 | 85,380 | 82,965 | 1,0850 | 6.464.770,5 |
| 11-11-2025 | 83,680 | 1,0383 | 84,230 | 82,890 | 0,8600 | 4.689.125,3 |
| 10-11-2025 | 82,820 | 0,9876 | 83,690 | 82,000 | 0,8100 | 6.453.572,7 |
