Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
95,930
|
2,2707
|
96,490
|
93,310
|
2,1300
|
8.264.332,0
|
| 17-02-2026 |
93,800
|
-0,9085
|
94,190
|
92,865
|
-0,8599
|
5.671.968,7
|
| 13-02-2026 |
94,660
|
1,0461
|
95,220
|
92,530
|
0,9800
|
3.544.658,8
|
| 12-02-2026 |
94,180
|
-2,8871
|
96,900
|
93,820
|
-2,8000
|
8.892.681,1
|
| 11-02-2026 |
96,980
|
0,6956
|
97,930
|
96,380
|
0,6700
|
5.902.167,2
|
| 10-02-2026 |
96,310
|
1,4537
|
96,880
|
94,930
|
1,3800
|
4.472.922,6
|
| 09-02-2026 |
94,930
|
2,4498
|
95,140
|
92,770
|
2,2700
|
5.582.175,2
|
| 06-02-2026 |
92,660
|
1,4784
|
93,310
|
91,615
|
1,3500
|
6.154.353,5
|
| 05-02-2026 |
91,310
|
-3,5899
|
94,470
|
90,940
|
-3,4000
|
4.780.419,9
|
| 04-02-2026 |
94,710
|
2,4113
|
94,820
|
89,945
|
2,2300
|
8.535.662,3
|
| 03-02-2026 |
92,480
|
2,9271
|
92,700
|
89,880
|
2,6300
|
4.563.925,7
|
| 02-02-2026 |
89,850
|
-3,6285
|
92,000
|
88,780
|
-3,3830
|
7.262.632,0
|
| 30-01-2026 |
93,233
|
-0,8370
|
94,410
|
91,860
|
-0,7870
|
4.313.841,4
|
| 29-01-2026 |
94,020
|
0,9231
|
95,200
|
93,030
|
0,8600
|
7.219.914,4
|
| 28-01-2026 |
93,160
|
1,5478
|
93,780
|
92,300
|
1,4200
|
--
|
| 27-01-2026 |
91,740
|
0,0872
|
93,280
|
91,030
|
0,0800
|
3.117.654,7
|
| 26-01-2026 |
91,660
|
-0,7686
|
93,140
|
90,990
|
-0,7100
|
3.740.964,5
|
| 23-01-2026 |
92,370
|
3,5305
|
92,870
|
89,890
|
3,1500
|
5.367.386,1
|
| 22-01-2026 |
89,220
|
-2,8633
|
92,930
|
88,810
|
-2,6300
|
8.119.128,8
|
| 21-01-2026 |
91,850
|
3,9027
|
91,860
|
88,680
|
3,4500
|
6.737.871,9
|
| 20-01-2026 |
88,400
|
1,8667
|
89,680
|
87,580
|
1,6200
|
7.105.166,5
|
| 16-01-2026 |
86,780
|
0,1904
|
87,290
|
84,750
|
0,1650
|
7.228.505,2
|
| 15-01-2026 |
86,615
|
1,8520
|
87,320
|
82,640
|
1,5750
|
9.204.220,7
|
| 14-01-2026 |
85,040
|
2,6185
|
88,150
|
84,040
|
2,1700
|
14.253.630,9
|
| 13-01-2026 |
82,870
|
2,5872
|
84,970
|
82,310
|
2,0900
|
6.741.896,3
|
| 12-01-2026 |
80,780
|
-2,2388
|
82,870
|
80,510
|
-1,8500
|
8.166.885,8
|
| 09-01-2026 |
82,630
|
1,5859
|
84,160
|
82,170
|
1,2900
|
8.366.493,0
|
| 08-01-2026 |
81,340
|
4,9819
|
81,590
|
77,645
|
3,8600
|
6.252.400,8
|
| 07-01-2026 |
77,480
|
-2,4918
|
79,960
|
75,910
|
-1,9800
|
7.790.783,8
|
| 06-01-2026 |
79,460
|
-1,0460
|
80,690
|
79,075
|
-0,8400
|
4.283.524,4
|
| 05-01-2026 |
80,300
|
0,1996
|
80,860
|
79,020
|
0,1600
|
6.077.108,2
|
| 02-01-2026 |
80,140
|
3,6605
|
81,000
|
77,200
|
2,8300
|
5.018.079,2
|
| 31-12-2025 |
77,310
|
0,5200
|
77,500
|
76,470
|
0,4000
|
2.703.411,3
|
| 30-12-2025 |
76,910
|
-0,9402
|
78,100
|
76,890
|
-0,7300
|
2.672.685,8
|
| 29-12-2025 |
77,640
|
0,2582
|
77,890
|
77,080
|
0,2000
|
3.685.680,4
|
| 26-12-2025 |
77,440
|
-0,2190
|
78,000
|
77,120
|
-0,1700
|
2.949.739,3
|
| 24-12-2025 |
77,610
|
-0,6528
|
78,220
|
77,540
|
-0,5100
|
1.663.921,3
|
| 23-12-2025 |
78,120
|
0,9171
|
78,740
|
77,500
|
0,7100
|
3.678.454,6
|
| 22-12-2025 |
77,410
|
-1,6328
|
79,450
|
77,390
|
-1,2850
|
3.764.414,8
|
| 19-12-2025 |
78,695
|
0,5044
|
79,330
|
77,905
|
0,3950
|
3.509.802,8
|
