MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
CF Industries Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 97,140 | 0,8618 | 97,930 | 96,380 | 0,8300 | 4.415.209,2 |
| 10-02-2026 | 96,310 | 1,4537 | 96,880 | 94,930 | 1,3800 | 4.472.922,6 |
| 09-02-2026 | 94,930 | 2,4498 | 95,140 | 92,770 | 2,2700 | 5.582.175,2 |
| 06-02-2026 | 92,660 | 1,4784 | 93,310 | 91,615 | 1,3500 | 6.154.353,5 |
| 05-02-2026 | 91,310 | -3,5899 | 94,470 | 90,940 | -3,4000 | 4.780.419,9 |
| 04-02-2026 | 94,710 | 2,4113 | 94,820 | 89,945 | 2,2300 | 8.535.662,3 |
| 03-02-2026 | 92,480 | 2,9271 | 92,700 | 89,880 | 2,6300 | 4.563.925,7 |
| 02-02-2026 | 89,850 | -3,6285 | 92,000 | 88,780 | -3,3830 | 7.262.632,0 |
| 30-01-2026 | 93,233 | -0,8370 | 94,410 | 91,860 | -0,7870 | 4.313.841,4 |
| 29-01-2026 | 94,020 | 0,9231 | 95,200 | 93,030 | 0,8600 | 7.219.914,4 |
| 28-01-2026 | 93,160 | 1,5478 | 93,780 | 92,300 | 1,4200 | -- |
| 27-01-2026 | 91,740 | 0,0872 | 93,280 | 91,030 | 0,0800 | 3.117.654,7 |
| 26-01-2026 | 91,660 | -0,7686 | 93,140 | 90,990 | -0,7100 | 3.740.964,5 |
| 23-01-2026 | 92,370 | 3,5305 | 92,870 | 89,890 | 3,1500 | 5.367.386,1 |
| 22-01-2026 | 89,220 | -2,8633 | 92,930 | 88,810 | -2,6300 | 8.119.128,8 |
| 21-01-2026 | 91,850 | 3,9027 | 91,860 | 88,680 | 3,4500 | 6.737.871,9 |
| 20-01-2026 | 88,400 | 1,8667 | 89,680 | 87,580 | 1,6200 | 7.105.166,5 |
| 16-01-2026 | 86,780 | 0,1904 | 87,290 | 84,750 | 0,1650 | 7.228.505,2 |
| 15-01-2026 | 86,615 | 1,8520 | 87,320 | 82,640 | 1,5750 | 9.204.220,7 |
| 14-01-2026 | 85,040 | 2,6185 | 88,150 | 84,040 | 2,1700 | 14.253.630,9 |
| 13-01-2026 | 82,870 | 2,5872 | 84,970 | 82,310 | 2,0900 | 6.741.896,3 |
| 12-01-2026 | 80,780 | -2,2388 | 82,870 | 80,510 | -1,8500 | 8.166.885,8 |
| 09-01-2026 | 82,630 | 1,5859 | 84,160 | 82,170 | 1,2900 | 8.366.493,0 |
| 08-01-2026 | 81,340 | 4,9819 | 81,590 | 77,645 | 3,8600 | 6.252.400,8 |
| 07-01-2026 | 77,480 | -2,4918 | 79,960 | 75,910 | -1,9800 | 7.790.783,8 |
| 06-01-2026 | 79,460 | -1,0460 | 80,690 | 79,075 | -0,8400 | 4.283.524,4 |
| 05-01-2026 | 80,300 | 0,1996 | 80,860 | 79,020 | 0,1600 | 6.077.108,2 |
| 02-01-2026 | 80,140 | 3,6605 | 81,000 | 77,200 | 2,8300 | 5.018.079,2 |
| 31-12-2025 | 77,310 | 0,5200 | 77,500 | 76,470 | 0,4000 | 2.703.411,3 |
| 30-12-2025 | 76,910 | -0,9402 | 78,100 | 76,890 | -0,7300 | 2.672.685,8 |
| 29-12-2025 | 77,640 | 0,2582 | 77,890 | 77,080 | 0,2000 | 3.685.680,4 |
| 26-12-2025 | 77,440 | -0,2190 | 78,000 | 77,120 | -0,1700 | 2.949.739,3 |
| 24-12-2025 | 77,610 | -0,6528 | 78,220 | 77,540 | -0,5100 | 1.663.921,3 |
| 23-12-2025 | 78,120 | 0,9171 | 78,740 | 77,500 | 0,7100 | 3.678.454,6 |
| 22-12-2025 | 77,410 | -1,6328 | 79,450 | 77,390 | -1,2850 | 3.764.414,8 |
| 19-12-2025 | 78,695 | 0,5044 | 79,330 | 77,905 | 0,3950 | 3.509.802,8 |
| 18-12-2025 | 78,300 | -0,8986 | 79,815 | 78,100 | -0,7100 | 11.215.393,5 |
| 17-12-2025 | 79,010 | 1,8957 | 79,460 | 77,660 | 1,4700 | 5.131.426,9 |
| 16-12-2025 | 77,540 | -1,5490 | 78,690 | 77,470 | -1,2200 | 4.377.367,7 |
| 15-12-2025 | 78,760 | -0,5429 | 78,955 | 77,440 | -0,4300 | 5.504.538,0 |
| 12-12-2025 | 79,190 | 0,6481 | 79,880 | 78,810 | 0,5100 | 4.322.339,9 |
| 11-12-2025 | 78,680 | 3,4174 | -- | -- | 2,6000 | 7.143.767,1 |
