Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
84,150
|
-6,1454
|
90,055
|
82,910
|
-5,5100
|
23.537.781,8
|
| 05-02-2025 |
89,660
|
-4,7082
|
93,655
|
89,470
|
-4,4300
|
12.073.275,6
|
| 04-02-2025 |
94,090
|
1,7739
|
94,640
|
92,650
|
1,6400
|
3.821.454,5
|
| 03-02-2025 |
92,450
|
0,2276
|
92,580
|
89,470
|
0,2100
|
3.448.364,0
|
| 31-01-2025 |
92,240
|
0,0216
|
92,700
|
91,460
|
0,0200
|
4.275.288,0
|
| 30-01-2025 |
92,220
|
-0,3350
|
93,090
|
91,580
|
-0,3100
|
3.821.441,9
|
| 29-01-2025 |
92,530
|
2,5308
|
92,590
|
89,880
|
2,2840
|
5.733.104,6
|
| 28-01-2025 |
90,246
|
1,6283
|
90,670
|
89,370
|
1,4460
|
3.868.491,4
|
| 27-01-2025 |
88,800
|
0,8059
|
89,790
|
88,500
|
0,7100
|
6.696.312,2
|
| 24-01-2025 |
88,090
|
-7,4782
|
92,040
|
87,710
|
-7,1200
|
11.728.961,5
|
| 23-01-2025 |
95,210
|
1,8288
|
95,540
|
93,650
|
1,7100
|
3.797.863,0
|
| 22-01-2025 |
93,500
|
-0,1708
|
95,310
|
93,420
|
-0,1600
|
5.478.588,7
|
| 21-01-2025 |
93,660
|
-3,4632
|
95,980
|
92,320
|
-3,3600
|
7.312.516,3
|
| 17-01-2025 |
97,020
|
-0,2570
|
97,940
|
96,460
|
-0,2500
|
4.022.391,1
|
| 16-01-2025 |
97,270
|
0,9339
|
98,190
|
96,410
|
0,9000
|
4.235.349,9
|
| 15-01-2025 |
96,370
|
1,4741
|
96,730
|
94,760
|
1,4000
|
3.500.433,0
|
| 14-01-2025 |
94,970
|
-0,4820
|
95,390
|
94,020
|
-0,4600
|
4.231.553,0
|
| 13-01-2025 |
95,430
|
7,5752
|
95,710
|
90,710
|
6,7200
|
7.766.513,0
|
| 10-01-2025 |
88,710
|
1,9537
|
89,150
|
86,050
|
1,7000
|
4.555.005,5
|
| 08-01-2025 |
87,010
|
-1,9605
|
88,470
|
86,530
|
-1,7400
|
2.988.944,3
|
| 07-01-2025 |
88,750
|
-1,1142
|
90,030
|
87,930
|
-1,0000
|
6.294.698,6
|
| 06-01-2025 |
89,750
|
1,4009
|
90,590
|
89,250
|
1,2400
|
3.806.447,8
|
| 03-01-2025 |
88,510
|
3,1945
|
88,610
|
86,590
|
2,7400
|
5.260.154,2
|
| 02-01-2025 |
85,770
|
0,5274
|
86,920
|
85,460
|
0,4500
|
3.131.320,4
|
| 31-12-2024 |
85,320
|
1,5593
|
85,380
|
84,410
|
1,3100
|
3.653.605,3
|
| 30-12-2024 |
84,010
|
-0,9082
|
84,570
|
83,690
|
-0,7700
|
3.209.847,0
|
| 27-12-2024 |
84,780
|
-0,3408
|
85,700
|
84,530
|
-0,2900
|
2.667.024,3
|
| 26-12-2024 |
85,070
|
-0,4563
|
85,660
|
84,920
|
-0,3900
|
2.690.425,4
|
| 24-12-2024 |
85,460
|
0,7248
|
85,660
|
84,570
|
0,6150
|
1.574.285,2
|
| 23-12-2024 |
84,845
|
-0,1353
|
85,320
|
84,310
|
-0,1150
|
3.441.832,6
|
| 20-12-2024 |
84,960
|
1,3479
|
85,690
|
83,770
|
1,1300
|
7.083.933,3
|
| 19-12-2024 |
83,830
|
-0,6753
|
85,890
|
83,700
|
-0,5700
|
3.940.755,7
|
| 18-12-2024 |
84,400
|
-2,6078
|
86,790
|
84,370
|
-2,2600
|
4.434.020,1
|
| 17-12-2024 |
86,660
|
-0,0346
|
86,790
|
85,630
|
-0,0300
|
3.793.930,2
|
| 16-12-2024 |
86,690
|
-3,1396
|
88,500
|
86,490
|
-2,8100
|
5.257.053,4
|
| 13-12-2024 |
89,500
|
-0,6989
|
89,960
|
88,720
|
-0,6300
|
3.175.418,7
|
| 12-12-2024 |
90,130
|
0,3674
|
90,740
|
89,670
|
0,3300
|
4.004.303,6
|
| 11-12-2024 |
89,800
|
1,1033
|
89,990
|
88,840
|
0,9800
|
3.461.726,7
|
| 10-12-2024 |
88,820
|
0,6915
|
89,970
|
87,430
|
0,6100
|
4.661.527,5
|
| 09-12-2024 |
88,210
|
-0,2487
|
90,020
|
88,030
|
-0,2200
|
3.351.955,7
|
