Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 9,5000 | -2,1052 | 9,3000 | 9,3000 | -0,2000 | 120,90 |
|---|
| 28-08-2026 | 9,2000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 27-08-2026 | 9,1000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 26-08-2026 | 9,2000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 25-08-2026 | 9,5000 | -1,0416 | 10,300 | 9,4000 | -0,1000 | 1.887,6 |
|---|
| 24-08-2026 | 9,6000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 21-08-2026 | 9,5000 | -1,0416 | 9,5000 | 9,5000 | -0,1000 | 950,00 |
|---|
| 20-08-2026 | 9,6000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 19-08-2026 | 9,5000 | -1,0416 | -- | -- | -0,1000 | -- |
|---|
| 17-08-2026 | 9,6500 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 14-08-2026 | 9,5000 | 0,0000 | 10,300 | 10,300 | 0,8000 | 1.071,2 |
|---|
| 13-08-2026 | 9,5000 | -9,5238 | 9,5000 | 9,5000 | -1,0000 | 6.165,5 |
|---|
| 12-08-2026 | 10,500 | 9,3750 | 10,500 | 10,500 | 0,9000 | 52.500,0 |
|---|
| 11-08-2026 | 9,6000 | 0,0000 | 9,6000 | 9,6000 | 0,0000 | 28,800 |
|---|
| 10-08-2026 | 9,6000 | -7,6923 | 10,400 | 9,6000 | -0,8000 | 2.752,0 |
|---|
| 07-08-2026 | 10,400 | 5,0505 | 10,400 | 10,400 | 0,5000 | 4.815,2 |
|---|
| 06-08-2026 | 9,9000 | 6,4516 | 9,9000 | 9,9000 | 0,9000 | 49.460,4 |
|---|
| 05-08-2026 | 9,3000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 04-08-2026 | 9,3000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 03-08-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 31-07-2026 | 9,7000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 30-07-2026 | 9,0000 | 0,0000 | 9,9000 | 9,9000 | 0,0000 | 990,00 |
|---|
| 29-07-2026 | 9,0000 | 0,0000 | 9,9000 | 9,9000 | 0,0000 | 1.485,0 |
|---|
| 28-07-2026 | 9,0000 | -5,2631 | 9,0000 | 9,0000 | -0,5000 | 2.520,0 |
|---|
| 27-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 24-07-2026 | 10,000 | 5,2631 | 10,800 | 10,800 | 0,8000 | 1.620,0 |
|---|
| 23-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 22-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 21-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 20-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 16-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 15-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 14-07-2026 | 10,000 | 8,0000 | 10,800 | 10,800 | 0,8000 | 1.620,0 |
|---|
| 13-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 10-07-2026 | 10,000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 09-07-2026 | 10,000 | 0,0000 | 10,000 | 10,000 | 0,0000 | 1.000,0 |
|---|
| 08-07-2026 | 10,000 | -8,2568 | 11,000 | 10,000 | -0,9000 | 16.180,0 |
|---|
| 07-07-2026 | 10,900 | -0,9090 | 10,900 | 10,900 | -0,1000 | 3.379,0 |
|---|
| 06-07-2026 | 11,000 | 2,8037 | 11,000 | 11,000 | 0,3000 | 3.190,0 |
|---|
| 03-07-2026 | 10,700 | 0,0000 | 10,700 | 10,700 | 0,0000 | 4.173,0 |
|---|
| 02-07-2026 | 10,700 | 7,0000 | 10,700 | 10,700 | 0,7000 | 2.247,0 |
|---|
