Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
9,0000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-04-2026 |
9,0000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-04-2026 |
9,3500
|
10,000
|
9,3500
|
9,3500
|
0,8500
|
11.014,3
|
| 22-04-2026 |
8,5000
|
0,0000
|
8,5000
|
8,5000
|
0,0000
|
850,00
|
| 21-04-2026 |
8,5000
|
0,0000
|
8,5000
|
8,5000
|
0,0000
|
76,500
|
| 20-04-2026 |
8,5000
|
2,4096
|
8,3000
|
8,3000
|
0,2000
|
24,900
|
| 17-04-2026 |
8,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 16-04-2026 |
8,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 15-04-2026 |
8,3000
|
-2,3529
|
--
|
--
|
-0,2000
|
--
|
| 14-04-2026 |
8,5000
|
2,4096
|
8,3000
|
8,3000
|
0,2000
|
406,70
|
| 13-04-2026 |
8,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-04-2026 |
8,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-04-2026 |
8,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-04-2026 |
8,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 07-04-2026 |
8,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-04-2026 |
8,5000
|
0,0000
|
8,5500
|
8,5500
|
0,0000
|
1.521,9
|
| 01-04-2026 |
8,5000
|
-0,5847
|
8,5000
|
8,5000
|
0,2000
|
1.887,0
|
| 31-03-2026 |
8,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-03-2026 |
8,5500
|
0,0000
|
8,3000
|
8,3000
|
0,0000
|
1.435,9
|
| 27-03-2026 |
8,5500
|
0,0000
|
8,3000
|
8,3000
|
0,0000
|
763,60
|
| 26-03-2026 |
8,5500
|
0,0000
|
8,5500
|
8,5500
|
-0,0500
|
1.248,3
|
| 25-03-2026 |
8,6000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-03-2026 |
8,5500
|
0,0000
|
8,5500
|
8,5500
|
0,0000
|
384,75
|
| 23-03-2026 |
8,5500
|
-4,4692
|
8,5500
|
8,5500
|
-0,4000
|
7.250,4
|
| 20-03-2026 |
8,9500
|
-9,1370
|
8,9500
|
8,9000
|
-0,9000
|
5.764,3
|
| 19-03-2026 |
9,8500
|
-1,0050
|
9,9000
|
9,8500
|
-0,1000
|
2.059,1
|
| 18-03-2026 |
9,9500
|
9,9447
|
9,9500
|
9,9000
|
0,9000
|
3.501,4
|
| 17-03-2026 |
9,0500
|
9,6969
|
9,0500
|
9,0500
|
0,8000
|
57.920,0
|
| 16-03-2026 |
8,2500
|
5,7692
|
8,2500
|
8,2500
|
0,4500
|
17.325,0
|
| 13-03-2026 |
7,8000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 12-03-2026 |
7,8000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 11-03-2026 |
7,8000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-03-2026 |
7,8000
|
8,3333
|
7,8000
|
7,8000
|
0,6000
|
4.422,6
|
| 09-03-2026 |
7,2000
|
-8,8607
|
7,2000
|
7,2000
|
-0,7000
|
28.368,0
|
| 06-03-2026 |
7,9000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-03-2026 |
7,9000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-03-2026 |
7,8000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-03-2026 |
8,0000
|
1,2658
|
8,0000
|
8,0000
|
0,1000
|
20.336,0
|
| 02-03-2026 |
7,9000
|
0,0000
|
7,9000
|
7,9000
|
0,0000
|
237,00
|
