Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 9,6000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 18-09-2026 | 9,6000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-09-2026 | 9,6000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 16-09-2026 | 10,200 | 0,0000 | 9,8000 | 9,8000 | 0,0000 | 1.950,2 |
|---|
| 15-09-2026 | 10,200 | -1,9607 | 10,300 | 10,000 | 0,6500 | 1.595,0 |
|---|
| 14-09-2026 | 9,5500 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 11-09-2026 | 10,200 | 4,6153 | 10,200 | 10,200 | 0,4500 | 2.060,4 |
|---|
| 10-09-2026 | 9,7500 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 09-09-2026 | 9,6000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 08-09-2026 | 10,300 | 0,0000 | 10,300 | 9,7500 | 0,0000 | 1.902,0 |
|---|
| 07-09-2026 | 10,300 | -9,7087 | 10,300 | 9,3000 | -1,0000 | 1.115,7 |
|---|
| 04-09-2026 | 9,6500 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 03-09-2026 | 10,300 | 0,0000 | 10,300 | 10,300 | 0,0000 | 236,90 |
|---|
| 02-09-2026 | 10,300 | 0,0000 | 10,300 | 10,300 | 0,0000 | 41,200 |
|---|
| 01-09-2026 | 10,300 | 8,4210 | 10,300 | 10,300 | 0,8000 | 2.090,9 |
|---|
| 31-08-2026 | 9,5000 | 3,2608 | 9,3000 | 9,3000 | 0,3000 | 120,90 |
|---|
| 28-08-2026 | 9,2000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 27-08-2026 | 9,1000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 26-08-2026 | 9,2000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 25-08-2026 | 9,5000 | -1,0416 | 10,300 | 9,4000 | -0,1000 | 1.887,6 |
|---|
| 24-08-2026 | 9,6000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 21-08-2026 | 9,5000 | -1,0416 | 9,5000 | 9,5000 | -0,1000 | 950,00 |
|---|
| 20-08-2026 | 9,6000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 19-08-2026 | 9,5000 | -1,0416 | -- | -- | -0,1000 | -- |
|---|
| 17-08-2026 | 9,6500 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 14-08-2026 | 9,5000 | 0,0000 | 10,300 | 10,300 | 0,8000 | 1.071,2 |
|---|
| 13-08-2026 | 9,5000 | -9,5238 | 9,5000 | 9,5000 | -1,0000 | 6.165,5 |
|---|
| 12-08-2026 | 10,500 | 9,3750 | 10,500 | 10,500 | 0,9000 | 52.500,0 |
|---|
| 11-08-2026 | 9,6000 | 0,0000 | 9,6000 | 9,6000 | 0,0000 | 28,800 |
|---|
| 10-08-2026 | 9,6000 | -7,6923 | 10,400 | 9,6000 | -0,8000 | 2.752,0 |
|---|
| 07-08-2026 | 10,400 | 5,0505 | 10,400 | 10,400 | 0,5000 | 4.815,2 |
|---|
| 06-08-2026 | 9,9000 | 6,4516 | 9,9000 | 9,9000 | 0,9000 | 49.460,4 |
|---|
| 05-08-2026 | 9,3000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 04-08-2026 | 9,3000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 03-08-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 31-07-2026 | 9,7000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 30-07-2026 | 9,0000 | 0,0000 | 9,9000 | 9,9000 | 0,0000 | 990,00 |
|---|
| 29-07-2026 | 9,0000 | 0,0000 | 9,9000 | 9,9000 | 0,0000 | 1.485,0 |
|---|
| 28-07-2026 | 9,0000 | -5,2631 | 9,0000 | 9,0000 | -0,5000 | 2.520,0 |
|---|
| 27-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 24-07-2026 | 10,000 | 5,2631 | 10,800 | 10,800 | 0,8000 | 1.620,0 |
|---|
| 23-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 22-07-2026 | 9,5000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
