El grupo alemán Henkell se hace con el 100% del capital de Freixenet
EFE |
Este poseía el 50% de las acciones desde 2018, compartiendo la propiedad con la familias Hevia y Bonet
CEVASA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-03-2026 | 8,0000 | 1,2658 | -- | -- | 0,1000 | 20.336,0 |
| 02-03-2026 | 7,9000 | 0,0000 | 7,9000 | 7,9000 | 0,0000 | 237,00 |
| 27-02-2026 | 7,9000 | 6,3291 | 8,4000 | 8,4000 | 0,5000 | 252,00 |
| 26-02-2026 | 7,9000 | 5,0632 | 8,3000 | 8,3000 | -0,0500 | 24,900 |
| 25-02-2026 | 7,9500 | 0,0000 | -- | -- | 0,0000 | -- |
| 24-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 23-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 20-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 19-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 18-02-2026 | 7,9000 | 0,0000 | 7,9000 | 7,9000 | 0,0000 | 3.507,6 |
| 17-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 16-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 13-02-2026 | 7,9000 | 0,0000 | -- | -- | 0,0000 | -- |
| 12-02-2026 | 8,0500 | 0,6250 | 8,0500 | 8,0500 | 0,0500 | 2.930,2 |
| 11-02-2026 | 8,0000 | 4,5751 | 8,0000 | 7,9000 | 0,3500 | 3.824,0 |
| 10-02-2026 | 7,8500 | 0,0000 | -- | -- | 0,0000 | -- |
| 09-02-2026 | 7,8500 | 0,0000 | -- | -- | 0,0000 | -- |
| 06-02-2026 | 7,6500 | -4,3750 | 8,5000 | 7,6500 | -0,3500 | 15.937,5 |
| 05-02-2026 | 8,0000 | 2,5641 | 8,0000 | 8,0000 | 0,2000 | 42.848,0 |
| 04-02-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 03-02-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 02-02-2026 | 7,8000 | 1,9607 | -- | -- | 0,1500 | -- |
| 30-01-2026 | 7,6500 | 0,0000 | -- | -- | 0,0000 | -- |
| 29-01-2026 | 7,6500 | 0,0000 | -- | -- | 0,0000 | -- |
| 28-01-2026 | 7,8000 | 0,0000 | 7,8000 | 7,8000 | 0,0000 | 538,20 |
| 27-01-2026 | 7,8000 | 0,0000 | 7,8000 | 7,8000 | 0,1500 | 780,00 |
| 26-01-2026 | 7,6500 | 0,0000 | -- | -- | 0,0000 | -- |
| 23-01-2026 | 7,6500 | 0,0000 | -- | -- | 0,0000 | -- |
| 22-01-2026 | 7,8000 | 0,0000 | 7,8000 | 7,8000 | 0,0000 | 1.372,8 |
| 21-01-2026 | 7,8000 | -0,6369 | 7,8000 | 7,8000 | 0,1000 | 16.512,6 |
| 20-01-2026 | 7,7000 | 0,0000 | -- | -- | 0,0000 | -- |
| 19-01-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 16-01-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 15-01-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 14-01-2026 | 7,8500 | -1,8750 | 7,8500 | 7,2000 | -0,1500 | 19.077,0 |
| 13-01-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 12-01-2026 | 7,8000 | 0,0000 | -- | -- | 0,0000 | -- |
| 09-01-2026 | 8,0000 | -1,2345 | 8,0000 | 8,0000 | 0,1500 | 16.784,0 |
| 08-01-2026 | 7,8500 | 0,0000 | -- | -- | 0,0000 | -- |
| 07-01-2026 | 7,8500 | 0,0000 | -- | -- | 0,0000 | -- |
| 06-01-2026 | 7,8500 | 0,0000 | -- | -- | 0,0000 | -- |
| 05-01-2026 | 7,8500 | 0,0000 | -- | -- | 0,0000 | -- |
