Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
54,150
|
-1,4020
|
55,260
|
54,120
|
-0,7700
|
2.618.071,1
|
| 16-04-2025 |
54,920
|
-1,5417
|
56,080
|
54,440
|
-0,8600
|
2.749.048,1
|
| 15-04-2025 |
55,810
|
-0,6497
|
57,000
|
55,640
|
-0,3650
|
3.848.412,8
|
| 14-04-2025 |
56,200
|
2,0148
|
56,910
|
55,280
|
1,1100
|
3.450.569,4
|
| 11-04-2025 |
55,080
|
1,7926
|
55,230
|
53,240
|
0,9700
|
2.480.391,7
|
| 10-04-2025 |
54,125
|
-3,6750
|
55,590
|
52,780
|
-2,0650
|
2.573.310,8
|
| 09-04-2025 |
56,190
|
13,952
|
56,310
|
48,970
|
6,8800
|
4.442.272,1
|
| 08-04-2025 |
49,300
|
-3,7861
|
53,000
|
48,680
|
-1,9400
|
3.099.634,9
|
| 07-04-2025 |
51,240
|
-0,4468
|
53,140
|
48,120
|
-0,2300
|
7.214.434,0
|
| 04-04-2025 |
51,470
|
-8,4977
|
55,270
|
50,580
|
-4,7800
|
6.447.889,5
|
| 03-04-2025 |
56,250
|
-5,1433
|
57,520
|
55,290
|
-3,0500
|
5.120.415,3
|
| 02-04-2025 |
59,300
|
1,6629
|
59,480
|
57,645
|
0,9700
|
2.989.833,6
|
| 01-04-2025 |
58,330
|
0,0342
|
58,590
|
57,375
|
0,0200
|
2.457.745,5
|
| 31-03-2025 |
58,310
|
0,0085
|
58,710
|
57,055
|
0,0050
|
1.979.602,6
|
| 28-03-2025 |
58,305
|
-2,3039
|
59,625
|
57,970
|
-1,3750
|
2.233.919,9
|
| 27-03-2025 |
59,680
|
-0,0669
|
60,120
|
58,930
|
-0,0400
|
2.019.258,7
|
| 26-03-2025 |
59,720
|
-0,8138
|
60,470
|
59,490
|
-0,4900
|
2.391.907,2
|
| 25-03-2025 |
60,210
|
0,0664
|
60,680
|
59,730
|
0,0400
|
2.577.998,9
|
| 24-03-2025 |
60,170
|
2,8547
|
60,530
|
59,105
|
1,6700
|
3.338.693,7
|
| 21-03-2025 |
58,500
|
1,4744
|
58,510
|
56,640
|
0,8500
|
5.722.430,8
|
| 20-03-2025 |
57,650
|
-0,0346
|
57,990
|
57,150
|
-0,0200
|
5.281.941,8
|
| 19-03-2025 |
57,670
|
0,9187
|
58,150
|
57,180
|
0,5250
|
3.159.350,8
|
| 18-03-2025 |
57,145
|
0,3071
|
57,290
|
56,330
|
0,1750
|
3.929.068,5
|
| 17-03-2025 |
56,970
|
2,8153
|
57,250
|
55,250
|
1,5600
|
7.373.555,2
|
| 14-03-2025 |
55,410
|
6,1901
|
55,530
|
52,955
|
3,2300
|
4.754.538,9
|
| 13-03-2025 |
52,180
|
-2,1747
|
52,750
|
51,510
|
-1,1600
|
4.917.704,3
|
| 12-03-2025 |
53,340
|
-0,7443
|
54,770
|
53,250
|
-0,4000
|
3.039.061,6
|
| 11-03-2025 |
53,740
|
-1,8268
|
54,985
|
53,330
|
-1,0000
|
4.747.576,5
|
| 10-03-2025 |
54,740
|
-1,2002
|
55,870
|
53,990
|
-0,6650
|
4.665.870,5
|
| 07-03-2025 |
55,405
|
1,3815
|
55,820
|
53,835
|
0,7550
|
7.053.133,3
|
| 06-03-2025 |
54,650
|
-4,4914
|
56,660
|
54,480
|
-2,5700
|
6.731.553,8
|
| 05-03-2025 |
57,220
|
0,3155
|
57,860
|
56,640
|
0,1800
|
7.743.036,1
|
| 04-03-2025 |
57,040
|
-4,1022
|
58,880
|
56,900
|
-2,4400
|
6.756.543,0
|
| 03-03-2025 |
59,480
|
-4,0025
|
61,190
|
57,820
|
-2,4800
|
8.671.241,3
|
| 28-02-2025 |
61,960
|
0,4865
|
61,980
|
60,810
|
0,3000
|
4.193.275,7
|
| 27-02-2025 |
61,660
|
-1,5173
|
62,940
|
61,620
|
-0,9500
|
4.280.530,2
|
| 26-02-2025 |
62,610
|
-0,5638
|
64,390
|
62,380
|
-0,3550
|
2.556.045,5
|
| 25-02-2025 |
62,965
|
-2,2282
|
64,320
|
62,880
|
-1,4350
|
3.963.123,0
|
| 24-02-2025 |
64,400
|
-0,3789
|
64,880
|
63,170
|
-0,2450
|
3.634.986,0
|
| 21-02-2025 |
64,645
|
-3,9592
|
67,255
|
64,560
|
-2,6650
|
4.809.709,0
|
| 20-02-2025 |
67,310
|
-1,4206
|
68,590
|
66,990
|
-0,9700
|
2.464.800,6
|
| 19-02-2025 |
68,280
|
0,8939
|
68,280
|
66,710
|
0,6050
|
3.060.202,3
|
| 18-02-2025 |
67,675
|
1,9508
|
67,720
|
--
|
1,2950
|
4.456.463,6
|
