_
_

Dayforce

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 63,310 1,2960 63,390 62,190 0,8100 1.866.136,6
16-05-2024 62,500 -0,2871 63,030 61,840 -0,1800 3.474.651,7
15-05-2024 62,680 0,9664 63,040 62,070 0,6000 2.528.358,0
14-05-2024 62,080 0,3880 62,700 61,410 0,2400 4.306.763,6
13-05-2024 61,840 1,8780 61,900 60,795 1,1400 4.229.665,0
10-05-2024 60,700 2,6256 60,700 59,400 1,5530 4.000.012,5
09-05-2024 59,147 1,5050 59,170 58,540 0,8770 2.824.750,0
08-05-2024 58,270 -1,5709 59,280 58,270 -0,9300 3.543.070,6
07-05-2024 59,200 1,7706 59,630 57,800 1,0300 2.373.143,5
06-05-2024 58,170 1,5360 59,020 57,490 0,8800 2.471.768,9
03-05-2024 57,290 -0,8652 59,400 56,990 -0,5000 4.474.332,3
02-05-2024 57,790 0,0692 58,230 54,290 0,0400 9.885.244,6
01-05-2024 57,750 -5,8526 60,490 54,930 -3,5900 17.638.696,3
30-04-2024 61,340 -1,0166 62,600 60,580 -0,6300 7.938.505,3
29-04-2024 61,970 1,5818 62,840 61,130 0,9650 4.286.075,2
26-04-2024 61,005 2,4089 61,090 59,650 1,4350 1.804.241,2
25-04-2024 59,570 -0,2177 60,270 58,440 -0,1300 2.373.981,5
24-04-2024 59,700 0,7254 59,735 58,080 0,4300 3.739.455,7
23-04-2024 59,270 0,6281 59,380 58,450 0,3700 4.069.373,8
22-04-2024 58,900 0,3236 59,390 58,190 0,1900 2.728.299,0
19-04-2024 58,710 -3,7067 61,520 58,670 -2,2600 4.981.703,2
18-04-2024 60,970 -0,6517 61,790 60,530 -0,4000 4.128.784,3
17-04-2024 61,370 4,7448 62,240 59,120 2,7800 6.007.491,0
16-04-2024 58,590 -1,7770 59,380 57,980 -1,0600 4.217.537,6
15-04-2024 59,650 -1,6488 61,050 59,360 -1,0000 2.735.028,8
12-04-2024 60,650 -3,3774 62,260 60,560 -2,1200 2.245.600,7
11-04-2024 62,770 1,1440 63,010 61,450 0,7100 1.555.481,7
10-04-2024 62,060 -3,1523 63,170 61,300 -2,0200 2.029.640,7
09-04-2024 64,080 2,4952 64,350 62,960 1,5600 3.184.263,0
08-04-2024 62,520 2,4246 62,600 61,130 1,4800 3.762.009,5
05-04-2024 61,040 -4,9517 64,330 61,020 -3,1800 5.771.697,6
04-04-2024 64,220 -0,5574 65,900 61,490 -0,3600 13.682.010,2
03-04-2024 64,580 -0,1854 65,200 63,890 -0,1200 2.035.104,9
02-04-2024 64,700 -0,4615 64,810 63,110 -0,3000 2.571.684,7
01-04-2024 65,000 -1,9607 66,180 64,650 -1,3000 2.493.875,9
28-03-2024 66,300 0,3709 66,430 65,640 0,2450 2.345.757,1
27-03-2024 66,055 0,6935 66,690 65,260 0,4550 2.744.083,1
26-03-2024 65,600 -1,6196 67,230 65,550 -1,0800 2.622.283,6
25-03-2024 66,680 -3,6416 68,970 66,160 -2,5200 3.032.121,6
22-03-2024 69,200 -2,3564 70,820 68,430 -1,6700 2.069.840,1
21-03-2024 70,870 2,6357 71,690 69,320 1,8200 2.659.269,8
20-03-2024 69,050 1,8136 69,210 67,950 1,2300 1.233.447,4
19-03-2024 67,820 0,3551 68,050 66,680 0,2400 1.477.552,7
18-03-2024 67,580 2,0691 67,970 66,260 1,3700 1.997.039,6