A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Dayforce
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 69,135 | -0,0144 | 69,160 | 69,120 | -0,0100 | 1.205.364,5 |
| 23-12-2025 | 69,145 | -0,0361 | 69,190 | 69,110 | -0,0250 | 1.778.565,9 |
| 22-12-2025 | 69,170 | -0,1299 | 69,300 | 69,070 | -0,0900 | 3.480.503,7 |
| 19-12-2025 | 69,260 | -0,0288 | 69,335 | 69,240 | -0,0200 | 3.349.650,2 |
| 18-12-2025 | 69,280 | 0,0866 | 69,380 | 69,230 | 0,0600 | 3.819.079,1 |
| 17-12-2025 | 69,220 | 0,0289 | 69,340 | 69,220 | 0,0200 | 3.752.674,5 |
| 16-12-2025 | 69,200 | -0,1298 | 69,380 | 69,200 | -0,0900 | 3.005.777,1 |
| 15-12-2025 | 69,290 | 0,0360 | 69,405 | 69,280 | 0,0250 | 5.457.733,2 |
| 12-12-2025 | 69,265 | 0,1590 | 69,265 | 69,150 | 0,1100 | 2.615.549,9 |
| 11-12-2025 | 69,155 | -0,0072 | 69,225 | 69,130 | -0,0050 | 4.962.969,1 |
| 10-12-2025 | 69,160 | 0,2900 | 69,285 | 68,910 | 0,1999 | 9.632.229,0 |
| 09-12-2025 | 68,960 | -0,0941 | 69,060 | 68,910 | -0,0650 | 3.591.823,5 |
| 08-12-2025 | 69,025 | -0,0506 | 69,180 | 68,980 | -0,0350 | 2.600.008,2 |
| 05-12-2025 | 69,060 | -0,0795 | 69,130 | 68,985 | -0,0550 | 7.517.775,4 |
| 04-12-2025 | 69,115 | 0,0217 | 69,160 | 69,095 | 0,0149 | 3.552.047,0 |
| 03-12-2025 | 69,100 | -0,1156 | 69,190 | 69,095 | -0,0800 | 4.702.593,9 |
| 02-12-2025 | 69,180 | 0,1012 | 69,240 | 69,115 | 0,0700 | -- |
| 01-12-2025 | 69,110 | 0,1739 | 69,190 | 69,015 | 0,1200 | 9.923.522,1 |
| 28-11-2025 | 68,990 | -0,0289 | 69,100 | 68,990 | -0,0200 | 1.185.279,1 |
| 26-11-2025 | 69,010 | -0,0724 | 69,110 | 68,990 | -0,0500 | 4.928.760,8 |
| 25-11-2025 | 69,060 | 0,1450 | 69,120 | 69,005 | 0,1000 | 2.670.691,7 |
| 24-11-2025 | 68,960 | 0,1597 | 69,050 | 68,900 | 0,1100 | 2.500.315,2 |
| 21-11-2025 | 68,850 | -0,0362 | 69,020 | 68,820 | -0,0250 | 4.258.112,7 |
| 20-11-2025 | 68,875 | -0,1232 | 69,100 | 68,850 | -0,0850 | 4.314.849,2 |
| 19-11-2025 | 68,960 | -0,0362 | 69,080 | 68,870 | -0,0250 | 3.388.250,2 |
| 18-11-2025 | 68,985 | 0,2179 | 69,020 | 68,830 | 0,1500 | 3.423.249,8 |
| 17-11-2025 | 68,835 | -0,2824 | 69,450 | 68,800 | -0,1950 | 4.181.095,5 |
| 14-11-2025 | 69,030 | 0,1741 | 69,050 | 68,850 | 0,1200 | 4.727.146,6 |
| 13-11-2025 | 68,910 | -0,1087 | 69,050 | 68,865 | -0,0750 | 5.773.438,5 |
| 12-11-2025 | 68,985 | 0,3126 | 69,160 | 68,715 | 0,2150 | 14.120.890,7 |
| 11-11-2025 | 68,770 | 0,2478 | 68,790 | 68,440 | 0,1699 | 9.481.313,5 |
| 10-11-2025 | 68,600 | 0,3731 | 68,690 | 68,445 | 0,2550 | 9.047.395,4 |
| 07-11-2025 | 68,345 | -0,2481 | 68,590 | 68,335 | -0,1700 | 7.621.161,8 |
| 06-11-2025 | 68,515 | -0,0510 | 68,650 | 68,395 | -0,0350 | 7.234.349,7 |
| 05-11-2025 | 68,550 | -0,1092 | 68,770 | 68,530 | -0,0750 | 6.027.156,6 |
| 04-11-2025 | 68,625 | -0,1018 | 68,840 | 68,620 | -0,0700 | 4.200.675,4 |
| 03-11-2025 | 68,695 | -0,0436 | 68,810 | 68,510 | -0,0300 | 2.957.043,6 |
| 31-10-2025 | 68,725 | 0,3797 | 68,980 | 68,680 | 0,2600 | 4.491.645,9 |
| 30-10-2025 | 68,465 | 0,1535 | 68,575 | 68,300 | 0,1050 | 4.428.234,2 |
| 29-10-2025 | 68,360 | -0,0730 | 68,450 | 68,350 | -0,0500 | 7.921.912,1 |
| 28-10-2025 | 68,410 | -0,0584 | 68,480 | 68,400 | -0,0400 | 2.406.920,2 |
| 27-10-2025 | 68,450 | -0,0584 | 68,600 | 68,415 | -0,0400 | 2.296.996,1 |
| 24-10-2025 | 68,490 | 0,0000 | -- | 68,470 | 0,0000 | 2.793.034,5 |
