La IA no fracasa por la tecnología, sino por cómo están diseñadas las empresas
Juan García |
Hoy, la mayoría de las organizaciones siguen siendo máquinas de coordinación lenta y vertical, con procesos pensados para un mundo tradicional
Dayforce
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-02-2026 | 69,860 | 1,3565 | 69,860 | 69,625 | 0,9350 | 80.644.311,8 |
| 02-02-2026 | 68,925 | -0,5554 | 69,350 | 68,895 | -0,3850 | -- |
| 30-01-2026 | 69,310 | 0,2313 | 69,365 | 69,020 | 0,1600 | 30.787.390,3 |
| 29-01-2026 | 69,150 | -0,2883 | 69,480 | 69,130 | -0,2000 | 14.284.212,6 |
| 28-01-2026 | 69,350 | 0,0000 | 69,460 | 69,310 | 0,0000 | 8.970.163,0 |
| 27-01-2026 | 69,350 | -0,1152 | 69,500 | 69,295 | -0,0800 | 7.193.565,9 |
| 26-01-2026 | 69,430 | -0,0144 | 69,540 | 69,380 | -0,0100 | 13.539.272,5 |
| 23-01-2026 | 69,440 | 0,2598 | 69,520 | 69,225 | 0,1800 | 7.699.019,5 |
| 22-01-2026 | 69,260 | 0,2605 | 69,370 | 68,960 | 0,1800 | 6.270.730,7 |
| 21-01-2026 | 69,080 | 0,0869 | 69,150 | 69,050 | 0,0600 | 9.752.195,7 |
| 20-01-2026 | 69,020 | -0,2168 | 69,300 | 69,000 | -0,1500 | 8.597.464,8 |
| 16-01-2026 | 69,170 | -0,1155 | 69,320 | 69,150 | -0,0800 | 6.864.649,1 |
| 15-01-2026 | 69,250 | -0,1729 | 69,450 | 69,250 | -0,1200 | 6.100.842,2 |
| 14-01-2026 | 69,370 | 0,0144 | 69,400 | 69,340 | 0,0100 | 4.132.479,5 |
| 13-01-2026 | 69,360 | -0,0936 | 69,470 | 69,270 | -0,0650 | 5.045.332,3 |
| 12-01-2026 | 69,425 | 0,0000 | 69,470 | 69,390 | 0,0000 | 5.049.387,5 |
| 09-01-2026 | 69,425 | 0,0144 | 69,740 | 69,360 | 0,0100 | 5.966.512,6 |
| 08-01-2026 | 69,415 | 0,0000 | 69,465 | 69,350 | 0,0000 | 5.172.932,0 |
| 07-01-2026 | 69,415 | -0,1366 | 69,660 | 69,340 | -0,0950 | 10.516.372,7 |
| 06-01-2026 | 69,510 | 0,2885 | 69,510 | 69,350 | 0,2000 | 4.832.442,3 |
| 05-01-2026 | 69,310 | 0,0577 | 69,415 | 69,200 | 0,0400 | 8.639.695,5 |
| 02-01-2026 | 69,270 | 0,1445 | 69,350 | 69,190 | 0,1000 | 2.888.076,9 |
| 31-12-2025 | 69,170 | -0,0650 | 69,240 | 69,100 | -0,0450 | 4.040.893,1 |
| 30-12-2025 | 69,215 | 0,0072 | 69,225 | 69,180 | 0,0050 | 1.608.085,0 |
| 29-12-2025 | 69,210 | 0,0940 | 69,240 | 69,150 | 0,0650 | 2.122.377,5 |
| 26-12-2025 | 69,145 | 0,0144 | 69,200 | 69,090 | 0,0100 | 2.631.994,2 |
| 24-12-2025 | 69,135 | -0,0144 | 69,160 | 69,120 | -0,0100 | 1.205.364,5 |
| 23-12-2025 | 69,145 | -0,0361 | 69,190 | 69,110 | -0,0250 | 1.778.565,9 |
| 22-12-2025 | 69,170 | -0,1299 | 69,300 | 69,070 | -0,0900 | 3.480.503,7 |
| 19-12-2025 | 69,260 | -0,0288 | 69,335 | 69,240 | -0,0200 | 3.349.650,2 |
| 18-12-2025 | 69,280 | 0,0866 | 69,380 | 69,230 | 0,0600 | 3.819.079,1 |
| 17-12-2025 | 69,220 | 0,0289 | 69,340 | 69,220 | 0,0200 | 3.752.674,5 |
| 16-12-2025 | 69,200 | -0,1298 | 69,380 | 69,200 | -0,0900 | 3.005.777,1 |
| 15-12-2025 | 69,290 | 0,0360 | 69,405 | 69,280 | 0,0250 | 5.457.733,2 |
| 12-12-2025 | 69,265 | 0,1590 | 69,265 | 69,150 | 0,1100 | 2.615.549,9 |
| 11-12-2025 | 69,155 | -0,0072 | 69,225 | 69,130 | -0,0050 | 4.962.969,1 |
| 10-12-2025 | 69,160 | 0,2900 | 69,285 | 68,910 | 0,1999 | 9.632.229,0 |
| 09-12-2025 | 68,960 | -0,0941 | 69,060 | 68,910 | -0,0650 | 3.591.823,5 |
| 08-12-2025 | 69,025 | -0,0506 | 69,180 | 68,980 | -0,0350 | 2.600.008,2 |
| 05-12-2025 | 69,060 | -0,0795 | 69,130 | 68,985 | -0,0550 | 7.517.775,4 |
| 04-12-2025 | 69,115 | 0,0217 | 69,160 | 69,095 | 0,0149 | 3.552.047,0 |
