Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
72,060
|
-2,7005
|
73,725
|
71,460
|
-2,0000
|
3.196.824,2
|
| 28-01-2025 |
74,060
|
2,3635
|
75,130
|
72,050
|
1,7100
|
4.065.028,6
|
| 27-01-2025 |
72,350
|
1,9588
|
74,230
|
70,750
|
1,3900
|
5.150.613,5
|
| 24-01-2025 |
70,960
|
1,4293
|
71,410
|
69,810
|
1,0000
|
1.987.846,3
|
| 23-01-2025 |
69,960
|
0,1144
|
70,090
|
69,260
|
0,0800
|
2.243.496,9
|
| 22-01-2025 |
69,880
|
0,4167
|
70,170
|
69,000
|
0,2900
|
2.952.670,5
|
| 21-01-2025 |
69,590
|
-0,0717
|
70,310
|
68,470
|
-0,0500
|
3.966.523,9
|
| 17-01-2025 |
69,640
|
-0,7977
|
71,230
|
69,520
|
-0,5600
|
3.004.185,2
|
| 16-01-2025 |
70,200
|
-0,0056
|
70,700
|
69,460
|
-0,0040
|
4.466.373,5
|
| 15-01-2025 |
70,204
|
-0,3633
|
72,270
|
70,000
|
-0,2560
|
2.931.690,0
|
| 14-01-2025 |
70,460
|
0,0994
|
71,290
|
69,810
|
0,0700
|
3.018.977,0
|
| 13-01-2025 |
70,390
|
0,1707
|
70,690
|
69,410
|
0,1200
|
1.770.901,0
|
| 10-01-2025 |
70,270
|
0,2425
|
70,510
|
68,850
|
0,1700
|
1.893.013,5
|
| 08-01-2025 |
70,100
|
-1,6278
|
70,460
|
69,070
|
-1,1600
|
4.895.135,1
|
| 07-01-2025 |
71,260
|
-3,3631
|
73,940
|
70,890
|
-2,4800
|
1.847.467,6
|
| 06-01-2025 |
73,740
|
1,6963
|
74,640
|
72,520
|
1,2300
|
2.578.333,2
|
| 03-01-2025 |
72,510
|
1,5830
|
72,690
|
71,520
|
1,1300
|
2.291.613,8
|
| 02-01-2025 |
71,380
|
-1,7075
|
73,310
|
70,720
|
-1,2400
|
2.181.950,9
|
| 31-12-2024 |
72,620
|
0,2069
|
73,280
|
72,370
|
0,1500
|
1.078.216,0
|
| 30-12-2024 |
72,470
|
-1,6822
|
73,190
|
71,510
|
-1,2400
|
1.379.121,3
|
| 27-12-2024 |
73,710
|
-0,6201
|
74,280
|
72,740
|
-0,4600
|
1.767.829,6
|
| 26-12-2024 |
74,170
|
0,0134
|
74,680
|
73,550
|
0,0100
|
1.831.723,5
|
| 24-12-2024 |
74,160
|
0,2433
|
74,400
|
73,800
|
0,1800
|
1.000.995,5
|
| 23-12-2024 |
73,980
|
-1,1226
|
74,350
|
73,550
|
-0,8400
|
1.520.094,2
|
| 20-12-2024 |
74,820
|
1,1081
|
75,800
|
73,805
|
0,8200
|
5.054.719,8
|
| 19-12-2024 |
74,000
|
0,5981
|
75,120
|
72,410
|
0,4400
|
3.571.499,7
|
| 18-12-2024 |
73,560
|
-5,0164
|
77,520
|
73,330
|
-3,8850
|
3.379.530,5
|
| 17-12-2024 |
77,445
|
0,0581
|
78,050
|
76,770
|
0,0450
|
3.132.306,9
|
| 16-12-2024 |
77,400
|
0,2980
|
78,000
|
77,070
|
0,2300
|
3.038.397,6
|
| 13-12-2024 |
77,170
|
-0,4386
|
77,740
|
76,670
|
-0,3400
|
3.076.324,7
|
| 12-12-2024 |
77,510
|
-0,9456
|
78,400
|
77,060
|
-0,7400
|
1.318.395,8
|
| 11-12-2024 |
78,250
|
0,3848
|
78,950
|
78,100
|
0,3000
|
2.029.158,3
|
| 10-12-2024 |
77,950
|
-1,6341
|
79,340
|
77,420
|
-1,2950
|
2.708.189,9
|
| 09-12-2024 |
79,245
|
0,8719
|
79,630
|
78,510
|
0,6850
|
2.257.055,5
|
| 06-12-2024 |
78,560
|
1,7616
|
79,200
|
78,000
|
1,3600
|
2.582.704,9
|
| 05-12-2024 |
77,200
|
-4,3489
|
80,955
|
77,190
|
-3,5100
|
3.000.686,6
|
| 04-12-2024 |
80,710
|
0,2982
|
81,930
|
80,600
|
0,2400
|
2.035.157,0
|
| 03-12-2024 |
80,470
|
-1,1667
|
81,260
|
79,760
|
-0,9500
|
2.299.354,1
|
| 02-12-2024 |
81,420
|
1,7877
|
81,910
|
79,960
|
1,4300
|
2.771.702,2
|
