Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
54,470
|
0,4981
|
54,710
|
53,210
|
0,2700
|
1.813.176,3
|
| 05-09-2024 |
54,200
|
-1,0045
|
55,770
|
54,030
|
-0,5500
|
2.467.304,4
|
| 04-09-2024 |
54,750
|
-1,4046
|
56,640
|
54,660
|
-0,7800
|
2.179.253,4
|
| 03-09-2024 |
55,530
|
-2,8346
|
57,170
|
54,940
|
-1,6200
|
2.084.747,8
|
| 30-08-2024 |
57,150
|
-1,5673
|
58,760
|
55,850
|
-0,9100
|
3.180.839,2
|
| 29-08-2024 |
58,060
|
1,6812
|
58,460
|
57,370
|
0,9600
|
1.307.775,1
|
| 28-08-2024 |
57,100
|
-2,5098
|
58,500
|
56,410
|
-1,4700
|
1.107.311,0
|
| 27-08-2024 |
58,570
|
-0,7624
|
58,760
|
57,560
|
-0,4500
|
2.084.767,3
|
| 26-08-2024 |
59,020
|
3,9633
|
59,330
|
57,300
|
2,2500
|
2.879.949,6
|
| 23-08-2024 |
56,770
|
2,9374
|
57,030
|
55,210
|
1,6200
|
1.687.185,5
|
| 22-08-2024 |
55,150
|
0,8779
|
55,320
|
54,570
|
0,4800
|
1.713.685,5
|
| 21-08-2024 |
54,670
|
-0,0548
|
54,930
|
54,080
|
-0,0300
|
1.119.592,5
|
| 20-08-2024 |
54,700
|
-1,5301
|
55,600
|
54,540
|
-0,8500
|
1.204.951,9
|
| 19-08-2024 |
55,550
|
0,2888
|
56,060
|
55,370
|
0,1600
|
1.350.537,7
|
| 16-08-2024 |
55,390
|
-0,1981
|
55,920
|
54,660
|
-0,1100
|
1.329.905,5
|
| 15-08-2024 |
55,500
|
2,6257
|
55,960
|
55,030
|
1,4200
|
2.149.243,7
|
| 14-08-2024 |
54,080
|
2,0955
|
54,310
|
52,750
|
1,1100
|
2.216.020,2
|
| 13-08-2024 |
52,970
|
3,6594
|
53,310
|
51,340
|
1,8700
|
2.428.294,7
|
| 12-08-2024 |
51,100
|
-3,6757
|
52,970
|
50,810
|
-1,9500
|
2.471.757,3
|
| 09-08-2024 |
53,050
|
-1,3757
|
53,750
|
52,500
|
-0,7400
|
2.088.434,6
|
| 08-08-2024 |
53,790
|
3,2041
|
54,070
|
52,330
|
1,6700
|
2.361.492,7
|
| 07-08-2024 |
52,120
|
-0,7238
|
54,450
|
52,070
|
-0,3800
|
2.792.966,9
|
| 06-08-2024 |
52,500
|
-0,7936
|
54,505
|
52,360
|
-0,4200
|
3.803.398,3
|
| 05-08-2024 |
52,920
|
-0,5823
|
54,260
|
50,760
|
-0,3100
|
5.216.648,0
|
| 02-08-2024 |
53,230
|
-5,8709
|
55,440
|
52,820
|
-3,3200
|
6.740.896,2
|
| 01-08-2024 |
56,550
|
-4,5730
|
60,340
|
56,250
|
-2,7100
|
6.679.143,2
|
| 31-07-2024 |
59,260
|
10,374
|
60,890
|
55,260
|
5,5700
|
13.542.816,7
|
| 30-07-2024 |
53,690
|
0,2053
|
54,280
|
52,580
|
0,1100
|
5.348.973,6
|
| 29-07-2024 |
53,580
|
2,8209
|
53,790
|
51,770
|
1,4700
|
2.968.179,7
|
| 26-07-2024 |
52,110
|
0,5790
|
52,625
|
51,650
|
0,3000
|
1.494.092,6
|
| 25-07-2024 |
51,810
|
1,0138
|
53,350
|
51,170
|
0,5200
|
4.035.351,2
|
| 24-07-2024 |
51,290
|
-3,4268
|
53,480
|
51,230
|
-1,8200
|
2.516.610,5
|
| 23-07-2024 |
53,110
|
-1,0618
|
53,910
|
53,020
|
-0,5700
|
3.257.807,4
|
| 22-07-2024 |
53,680
|
0,6374
|
53,820
|
52,130
|
0,3400
|
2.816.943,9
|
| 19-07-2024 |
53,340
|
0,2198
|
53,430
|
51,780
|
0,1170
|
2.166.883,5
|
| 18-07-2024 |
53,223
|
-4,2751
|
56,320
|
52,920
|
-2,3770
|
6.796.134,4
|
| 17-07-2024 |
55,600
|
-0,0179
|
55,910
|
54,600
|
-0,0100
|
2.574.275,7
|
| 16-07-2024 |
55,610
|
3,1534
|
55,750
|
53,920
|
1,7000
|
2.795.739,1
|
| 15-07-2024 |
53,910
|
1,5828
|
54,380
|
52,680
|
0,8400
|
2.282.803,2
|
| 12-07-2024 |
53,070
|
3,9976
|
53,250
|
51,260
|
2,0400
|
4.550.830,4
|
| 11-07-2024 |
51,030
|
4,1853
|
51,700
|
49,300
|
2,0500
|
5.953.894,2
|
| 10-07-2024 |
48,980
|
1,3868
|
49,270
|
48,260
|
0,6700
|
3.336.605,5
|
| 09-07-2024 |
48,310
|
-0,3301
|
48,690
|
47,100
|
-0,1600
|
4.959.220,1
|
| 08-07-2024 |
48,470
|
-4,6616
|
51,200
|
48,190
|
-2,3700
|
5.167.338,5
|
