Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
75,890
|
1,4707
|
76,300
|
73,960
|
1,1000
|
2.151.962,6
|
| 19-11-2024 |
74,790
|
0,2143
|
75,050
|
72,600
|
0,1600
|
1.671.575,1
|
| 18-11-2024 |
74,630
|
0,0938
|
75,160
|
74,140
|
0,0700
|
1.646.063,9
|
| 15-11-2024 |
74,560
|
-2,8724
|
76,870
|
74,500
|
-2,2050
|
2.362.585,0
|
| 14-11-2024 |
76,765
|
-0,5041
|
78,290
|
75,950
|
-0,3890
|
3.663.677,1
|
| 13-11-2024 |
77,154
|
-2,2624
|
79,910
|
76,850
|
-1,7860
|
5.942.298,2
|
| 12-11-2024 |
--
|
-0,8789
|
--
|
--
|
-0,7000
|
--
|
| 11-11-2024 |
79,640
|
-1,8486
|
80,780
|
78,880
|
-1,5000
|
3.711.977,2
|
| 08-11-2024 |
81,140
|
0,6200
|
81,200
|
80,130
|
0,5000
|
2.894.723,3
|
| 07-11-2024 |
80,640
|
-0,3706
|
81,110
|
79,120
|
-0,3000
|
4.040.854,7
|
| 06-11-2024 |
80,940
|
4,8989
|
81,010
|
78,110
|
3,7800
|
5.237.754,9
|
| 05-11-2024 |
77,160
|
2,3206
|
77,250
|
75,305
|
1,7500
|
3.999.172,4
|
| 04-11-2024 |
75,410
|
0,1593
|
76,940
|
74,880
|
0,1200
|
5.896.588,7
|
| 01-11-2024 |
75,290
|
6,1319
|
75,400
|
70,750
|
4,3500
|
7.402.349,9
|
| 31-10-2024 |
70,940
|
1,2127
|
72,260
|
69,540
|
0,8500
|
6.012.809,0
|
| 30-10-2024 |
70,090
|
7,3107
|
71,540
|
61,590
|
4,7750
|
10.160.830,9
|
| 29-10-2024 |
65,315
|
0,3148
|
65,520
|
64,550
|
0,2050
|
5.626.028,2
|
| 28-10-2024 |
65,110
|
0,4473
|
66,075
|
65,090
|
0,2900
|
2.926.453,9
|
| 25-10-2024 |
64,820
|
-0,4301
|
66,070
|
64,580
|
-0,2800
|
3.022.378,7
|
| 24-10-2024 |
65,100
|
0,3081
|
65,870
|
64,900
|
0,2000
|
2.023.460,7
|
| 23-10-2024 |
64,900
|
0,2007
|
65,130
|
64,000
|
0,1300
|
2.444.956,9
|
| 22-10-2024 |
64,770
|
-0,0154
|
65,620
|
64,310
|
-0,0100
|
1.973.118,4
|
| 21-10-2024 |
64,780
|
-0,3292
|
65,510
|
64,480
|
-0,2140
|
1.724.205,0
|
| 18-10-2024 |
64,994
|
1,7359
|
65,240
|
63,640
|
1,1090
|
2.728.342,2
|
| 17-10-2024 |
63,885
|
-0,0860
|
64,360
|
63,040
|
-0,0550
|
1.330.209,6
|
| 16-10-2024 |
63,940
|
-0,0468
|
64,530
|
63,630
|
-0,0300
|
2.097.736,7
|
| 15-10-2024 |
63,970
|
0,8354
|
64,610
|
63,460
|
0,5300
|
3.214.008,5
|
| 14-10-2024 |
63,440
|
2,3555
|
63,670
|
62,120
|
1,4600
|
1.581.329,3
|
| 11-10-2024 |
61,980
|
-0,5774
|
63,040
|
61,950
|
-0,3600
|
1.490.691,3
|
| 10-10-2024 |
62,340
|
0,8085
|
62,500
|
60,580
|
0,5000
|
1.414.310,9
|
| 09-10-2024 |
61,840
|
2,2317
|
61,920
|
60,520
|
1,3500
|
1.004.946,5
|
| 08-10-2024 |
60,490
|
-0,3787
|
61,130
|
60,380
|
-0,2300
|
1.242.706,3
|
| 07-10-2024 |
60,720
|
-1,8270
|
61,440
|
60,270
|
-1,1300
|
1.204.152,6
|
| 04-10-2024 |
61,850
|
0,3569
|
62,380
|
61,310
|
0,2200
|
782.573,7
|
| 03-10-2024 |
61,630
|
-0,2104
|
62,160
|
61,350
|
-0,1300
|
2.102.897,9
|
| 02-10-2024 |
61,760
|
1,5622
|
61,920
|
60,250
|
0,9500
|
3.015.530,9
|
| 01-10-2024 |
60,810
|
-0,7280
|
61,380
|
59,160
|
-0,4460
|
3.020.033,3
|
| 30-09-2024 |
61,256
|
1,9234
|
61,635
|
60,080
|
1,1560
|
2.941.743,9
|
| 27-09-2024 |
60,100
|
2,2456
|
60,420
|
59,210
|
1,3200
|
2.709.812,6
|
| 26-09-2024 |
58,780
|
0,4614
|
59,680
|
58,510
|
0,2700
|
3.337.154,1
|
| 25-09-2024 |
58,510
|
-3,1130
|
60,200
|
58,480
|
-1,8800
|
1.332.548,0
|
| 24-09-2024 |
60,390
|
2,0273
|
60,950
|
59,670
|
1,2000
|
1.763.977,8
|
| 23-09-2024 |
59,190
|
0,5094
|
59,890
|
58,550
|
0,3000
|
2.260.122,3
|
