_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Centerpoint Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-04-2026 42,895 0,3626 42,990 42,380 0,1550 6.526.782,7
13-04-2026 42,740 -1,5207 43,550 42,455 -0,6600 5.069.602,5
10-04-2026 43,400 -1,6319 44,090 43,280 -0,7200 4.151.758,2
09-04-2026 44,120 1,0188 44,460 43,725 0,4450 4.986.848,5
08-04-2026 43,675 0,1375 43,725 43,030 0,0600 7.275.763,3
07-04-2026 43,615 0,0114 43,980 43,480 0,0050 2.815.167,1
06-04-2026 43,610 -0,1945 43,860 43,340 -0,0850 --
02-04-2026 43,695 1,0405 43,745 42,930 0,4500 3.269.160,7
01-04-2026 43,245 0,1853 43,410 42,820 0,0800 4.705.656,6
31-03-2026 43,165 0,4187 43,280 42,700 0,1800 5.570.945,5
30-03-2026 42,985 1,4275 43,265 42,730 0,6050 5.883.694,7
27-03-2026 42,380 0,0826 42,800 42,260 0,0350 5.979.114,2
26-03-2026 42,345 0,6297 42,495 41,910 0,2650 3.204.781,2
25-03-2026 42,080 0,5015 42,550 42,030 0,2100 3.535.971,8
24-03-2026 41,870 0,2394 42,415 41,570 0,1000 4.542.466,7
23-03-2026 41,770 -0,6186 42,525 41,680 -0,2600 10.614.018,5
21-03-2026 -- -- -- -- -- 6.961.578,9
20-03-2026 42,030 -2,8208 43,450 41,810 -1,2200 --
19-03-2026 43,250 0,0346 43,560 42,815 0,0150 6.332.252,7
18-03-2026 43,235 -1,0074 43,580 43,085 -0,4400 6.071.215,3
17-03-2026 43,675 -1,0758 44,370 43,655 -0,4750 5.277.613,6
16-03-2026 44,150 0,3181 44,310 43,940 0,1400 5.022.695,6
13-03-2026 44,010 1,4172 44,065 43,630 0,6150 4.352.718,8
12-03-2026 43,395 1,0478 43,885 42,760 0,4500 --
11-03-2026 42,945 -0,5096 43,295 42,840 -0,2200 3.546.797,7
10-03-2026 43,165 -0,7701 43,825 43,060 -0,3350 5.487.885,0
09-03-2026 43,500 -0,2293 43,620 42,950 -0,1000 5.258.836,2
06-03-2026 43,600 0,4376 43,790 43,070 0,1900 7.259.866,6
05-03-2026 43,410 -1,3745 43,860 43,220 -0,6050 8.366.318,2
04-03-2026 44,015 1,4404 44,040 43,110 0,6250 7.341.063,8
03-03-2026 43,390 0,1269 43,635 42,330 0,0550 5.979.578,5
02-03-2026 43,335 -0,3793 43,620 43,225 -0,1650 6.232.018,4
27-02-2026 43,500 1,1627 43,500 42,940 0,5000 5.686.608,3
26-02-2026 43,000 -0,4629 43,410 42,730 -0,2000 7.035.577,5
25-02-2026 43,200 0,8874 43,570 42,320 0,3800 8.370.737,3
24-02-2026 42,820 -0,1864 42,880 42,310 -0,0800 9.002.051,7
23-02-2026 42,900 -0,2093 43,170 42,320 -0,0900 15.660.017,8
20-02-2026 42,990 0,8208 43,200 42,650 0,3500 12.410.311,5
19-02-2026 42,640 2,2541 42,700 41,880 0,7100 13.312.489,8
18-02-2026 41,930 -1,7227 42,705 41,905 -0,7350 7.945.636,4
17-02-2026 42,665 0,3646 43,100 42,540 0,1550 12.820.871,2