Las telecos pactan para mejorar redes y servicios 5G
Las grandes operadoras comparten infraestructuras en España, revisan estrategias para ganar en rentabilidad y buscan aprovechar el potencial del dato
Centerpoint Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 38,285 | 0,2618 | 38,310 | 38,110 | 0,1000 | 2.420.580,8 |
| 24-12-2025 | 38,185 | 0,5397 | 38,235 | 37,980 | 0,2050 | 2.544.498,1 |
| 23-12-2025 | 37,980 | 0,4894 | 38,045 | 37,700 | 0,1850 | 6.751.930,4 |
| 22-12-2025 | 37,795 | 0,4918 | 37,880 | 37,340 | 0,1850 | 5.303.150,3 |
| 19-12-2025 | 37,610 | -1,6474 | 38,340 | 37,610 | -0,6300 | 6.637.794,4 |
| 18-12-2025 | 38,240 | -0,1827 | 38,580 | 38,025 | -0,0700 | -- |
| 17-12-2025 | 38,310 | 0,6700 | 38,415 | 37,920 | 0,2550 | 5.991.035,2 |
| 16-12-2025 | 38,055 | -0,3665 | 38,340 | 37,930 | -0,1400 | 4.640.057,0 |
| 15-12-2025 | 38,195 | 0,9114 | 38,215 | 37,915 | 0,3450 | 7.188.655,5 |
| 12-12-2025 | 37,850 | 1,4065 | 37,855 | 37,435 | 0,5250 | 5.114.163,6 |
| 11-12-2025 | 37,325 | -0,3869 | 37,790 | 37,215 | -0,1450 | 6.894.562,2 |
| 10-12-2025 | 37,470 | -1,2127 | 38,090 | 37,375 | -0,4600 | 7.966.570,9 |
| 09-12-2025 | 37,930 | -0,4984 | 38,470 | 37,905 | -0,1900 | 5.227.263,2 |
| 08-12-2025 | 38,120 | -0,8195 | 38,700 | 38,000 | -0,3150 | 4.932.746,3 |
| 05-12-2025 | 38,435 | -0,2853 | 38,760 | 38,370 | -0,1100 | 6.550.598,5 |
| 04-12-2025 | 38,545 | 0,3906 | 38,850 | 38,360 | 0,1500 | 10.279.261,4 |
| 03-12-2025 | 38,395 | 0,1173 | 38,540 | 38,070 | 0,0450 | 5.807.745,3 |
| 02-12-2025 | 38,350 | -2,0434 | 39,290 | 38,325 | -0,8000 | 7.724.439,1 |
| 01-12-2025 | 39,150 | -2,0515 | 39,835 | 39,100 | -0,8200 | 5.719.698,0 |
| 28-11-2025 | 39,970 | 0,0625 | 40,125 | 39,895 | 0,0250 | 1.412.092,1 |
| 26-11-2025 | 39,945 | 1,3703 | 39,990 | 39,480 | 0,5400 | 2.781.544,7 |
| 25-11-2025 | 39,405 | -0,8055 | 39,920 | 39,280 | -0,3200 | 5.974.400,1 |
| 24-11-2025 | 39,725 | 0,3790 | 39,805 | 39,135 | 0,1500 | 5.204.442,0 |
| 21-11-2025 | 39,575 | -0,0505 | 39,900 | 39,480 | -0,0200 | 10.252.018,0 |
| 20-11-2025 | 39,595 | -0,0378 | 39,970 | 39,520 | -0,0150 | 6.664.242,2 |
| 19-11-2025 | 39,610 | -0,9502 | 40,080 | 39,520 | -0,3800 | 6.312.210,7 |
| 18-11-2025 | 39,990 | -0,5100 | 40,390 | 39,940 | -0,2050 | 4.318.536,7 |
| 17-11-2025 | 40,195 | 1,1067 | 40,300 | 39,810 | 0,4400 | 5.310.857,8 |
| 14-11-2025 | 39,755 | 0,4548 | 39,925 | 39,260 | 0,1800 | 9.354.863,3 |
| 13-11-2025 | 39,575 | -0,0505 | 39,850 | 39,205 | -0,0200 | 5.188.213,7 |
| 12-11-2025 | 39,595 | -0,2770 | 39,810 | 39,525 | -0,1100 | 2.896.946,6 |
| 11-11-2025 | 39,705 | 0,5444 | 39,725 | 39,145 | 0,2150 | 3.928.062,1 |
| 10-11-2025 | 39,490 | 0,2029 | 39,730 | 39,180 | 0,0800 | 4.260.239,5 |
| 07-11-2025 | 39,410 | 1,0512 | 39,550 | 39,050 | 0,4100 | 5.069.221,8 |
| 06-11-2025 | 39,000 | 0,3215 | 39,410 | 38,720 | 0,1250 | 6.039.710,1 |
| 05-11-2025 | 38,875 | 0,3096 | 39,010 | 38,490 | 0,1200 | 5.434.871,2 |
| 04-11-2025 | 38,755 | 0,8194 | 38,800 | 38,310 | 0,3150 | 6.687.917,1 |
| 03-11-2025 | 38,440 | 0,4835 | 38,480 | 37,800 | 0,1850 | 8.202.434,9 |
| 31-10-2025 | 38,255 | -1,6833 | 38,760 | 38,250 | -0,6550 | 6.145.426,6 |
| 30-10-2025 | 38,910 | -0,1283 | 39,380 | 38,880 | -0,0500 | 3.731.472,4 |
| 29-10-2025 | 38,960 | -1,4668 | 39,660 | 38,885 | -0,5800 | 6.558.343,8 |
| 28-10-2025 | 39,540 | -0,4907 | 39,850 | 39,415 | -0,1950 | 6.286.987,8 |
| 27-10-2025 | 39,735 | 0,5567 | 39,740 | 39,160 | 0,2200 | 7.472.231,4 |
