Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Centerpoint Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 39,490 | 1,8571 | 39,580 | 39,060 | 0,7200 | 5.316.904,9 |
| 23-01-2026 | 38,770 | -0,2957 | 38,985 | 38,395 | -0,1150 | 6.842.155,0 |
| 22-01-2026 | 38,885 | -1,6067 | 39,620 | 38,855 | -0,6350 | 4.558.643,8 |
| 21-01-2026 | 39,520 | 0,6109 | 39,800 | 39,365 | 0,2400 | 6.860.010,2 |
| 20-01-2026 | 39,280 | -1,0828 | 39,970 | 39,265 | -0,4300 | 8.442.197,6 |
| 16-01-2026 | 39,710 | 1,0175 | 39,780 | 38,950 | 0,4000 | 6.868.664,6 |
| 15-01-2026 | 39,310 | 0,6014 | 39,430 | 38,890 | 0,2350 | 4.614.178,1 |
| 14-01-2026 | 39,075 | 1,2436 | 39,220 | 38,745 | 0,4800 | 6.265.600,9 |
| 13-01-2026 | 38,595 | 1,8875 | 38,600 | 37,940 | 0,7150 | 7.778.946,1 |
| 12-01-2026 | 37,880 | -0,0527 | 38,155 | 37,760 | -0,0200 | -- |
| 09-01-2026 | 37,900 | -0,2893 | 38,440 | 37,885 | -0,1100 | 3.435.994,9 |
| 08-01-2026 | 38,010 | 0,6754 | 38,240 | 37,760 | 0,2550 | 4.475.921,7 |
| 07-01-2026 | 37,755 | -1,2683 | 38,450 | 37,610 | -0,4850 | 4.074.997,7 |
| 06-01-2026 | 38,240 | 0,3411 | 38,310 | 38,005 | 0,1300 | 3.984.736,1 |
| 05-01-2026 | 38,110 | -1,5881 | 38,530 | 37,485 | -0,6150 | 7.872.154,7 |
| 02-01-2026 | 38,725 | 0,9910 | 38,830 | 38,070 | 0,3800 | 2.943.047,2 |
| 31-12-2025 | 38,345 | -0,7120 | 38,650 | 38,325 | -0,2750 | 2.698.911,2 |
| 30-12-2025 | 38,620 | 0,5074 | 38,700 | 38,370 | 0,1950 | 1.763.337,4 |
| 29-12-2025 | 38,425 | 0,3656 | 38,650 | 38,260 | 0,1400 | 3.003.236,2 |
| 26-12-2025 | 38,285 | 0,2618 | 38,310 | 38,110 | 0,1000 | 2.420.580,8 |
| 24-12-2025 | 38,185 | 0,5397 | 38,235 | 37,980 | 0,2050 | 2.544.498,1 |
| 23-12-2025 | 37,980 | 0,4894 | 38,045 | 37,700 | 0,1850 | 6.751.930,4 |
| 22-12-2025 | 37,795 | 0,4918 | 37,880 | 37,340 | 0,1850 | 5.303.150,3 |
| 19-12-2025 | 37,610 | -1,6474 | 38,340 | 37,610 | -0,6300 | 6.637.794,4 |
| 18-12-2025 | 38,240 | -0,1827 | 38,580 | 38,025 | -0,0700 | -- |
| 17-12-2025 | 38,310 | 0,6700 | 38,415 | 37,920 | 0,2550 | 5.991.035,2 |
| 16-12-2025 | 38,055 | -0,3665 | 38,340 | 37,930 | -0,1400 | 4.640.057,0 |
| 15-12-2025 | 38,195 | 0,9114 | 38,215 | 37,915 | 0,3450 | 7.188.655,5 |
| 12-12-2025 | 37,850 | 1,4065 | 37,855 | 37,435 | 0,5250 | 5.114.163,6 |
| 11-12-2025 | 37,325 | -0,3869 | 37,790 | 37,215 | -0,1450 | 6.894.562,2 |
| 10-12-2025 | 37,470 | -1,2127 | 38,090 | 37,375 | -0,4600 | 7.966.570,9 |
| 09-12-2025 | 37,930 | -0,4984 | 38,470 | 37,905 | -0,1900 | 5.227.263,2 |
| 08-12-2025 | 38,120 | -0,8195 | 38,700 | 38,000 | -0,3150 | 4.932.746,3 |
| 05-12-2025 | 38,435 | -0,2853 | 38,760 | 38,370 | -0,1100 | 6.550.598,5 |
| 04-12-2025 | 38,545 | 0,3906 | 38,850 | 38,360 | 0,1500 | 10.279.261,4 |
| 03-12-2025 | 38,395 | 0,1173 | 38,540 | 38,070 | 0,0450 | 5.807.745,3 |
| 02-12-2025 | 38,350 | -2,0434 | 39,290 | 38,325 | -0,8000 | 7.724.439,1 |
| 01-12-2025 | 39,150 | -2,0515 | 39,835 | 39,100 | -0,8200 | 5.719.698,0 |
| 28-11-2025 | 39,970 | 0,0625 | 40,125 | 39,895 | 0,0250 | 1.412.092,1 |
