Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
31,570
|
0,4454
|
31,680
|
31,240
|
0,1400
|
3.008.018,4
|
| 19-11-2024 |
31,430
|
0,8988
|
31,450
|
30,950
|
0,2800
|
3.466.966,1
|
| 18-11-2024 |
31,150
|
1,0051
|
31,285
|
30,860
|
0,3100
|
3.683.746,3
|
| 15-11-2024 |
30,840
|
2,8857
|
30,880
|
30,080
|
0,8650
|
5.441.260,3
|
| 14-11-2024 |
29,975
|
-1,4304
|
30,560
|
29,965
|
-0,4350
|
3.228.798,6
|
| 13-11-2024 |
30,410
|
-0,1641
|
31,070
|
30,220
|
-0,0500
|
5.319.686,2
|
| 12-11-2024 |
--
|
1,2632
|
--
|
--
|
0,3800
|
--
|
| 11-11-2024 |
30,080
|
-1,1176
|
30,580
|
29,920
|
-0,3400
|
5.128.273,4
|
| 08-11-2024 |
30,420
|
3,5574
|
30,515
|
29,260
|
1,0450
|
4.791.930,6
|
| 07-11-2024 |
29,375
|
1,2058
|
29,790
|
29,090
|
0,3500
|
5.108.328,3
|
| 06-11-2024 |
29,025
|
-1,7766
|
29,445
|
28,720
|
-0,5250
|
6.299.836,6
|
| 05-11-2024 |
29,550
|
1,8263
|
29,740
|
28,925
|
0,5300
|
4.046.154,3
|
| 04-11-2024 |
29,020
|
1,5395
|
29,100
|
28,550
|
0,4400
|
6.626.677,5
|
| 01-11-2024 |
28,580
|
-3,1842
|
29,640
|
28,570
|
-0,9400
|
4.416.808,5
|
| 31-10-2024 |
29,520
|
0,8885
|
30,070
|
29,170
|
0,2600
|
4.984.846,5
|
| 30-10-2024 |
29,260
|
-0,5607
|
29,590
|
29,060
|
-0,1650
|
3.140.883,5
|
| 29-10-2024 |
29,425
|
-1,0924
|
29,790
|
28,980
|
-0,3250
|
4.655.044,3
|
| 28-10-2024 |
29,750
|
1,4665
|
30,120
|
29,250
|
0,4300
|
4.206.601,3
|
| 25-10-2024 |
29,320
|
-0,5258
|
29,680
|
29,270
|
-0,1550
|
2.824.405,0
|
| 24-10-2024 |
29,475
|
-0,8577
|
29,840
|
29,390
|
-0,2550
|
2.043.518,2
|
| 23-10-2024 |
29,730
|
-0,2516
|
29,810
|
29,410
|
-0,0750
|
4.023.962,4
|
| 22-10-2024 |
29,805
|
-0,2057
|
30,085
|
29,785
|
-0,0614
|
4.641.645,4
|
| 21-10-2024 |
30,100
|
0,6816
|
30,160
|
29,915
|
0,2037
|
2.817.521,4
|
| 18-10-2024 |
30,130
|
-0,3966
|
30,270
|
29,980
|
-0,1200
|
3.335.146,0
|
| 17-10-2024 |
30,250
|
0,4816
|
30,250
|
29,770
|
0,1450
|
5.345.833,1
|
| 16-10-2024 |
30,105
|
0,4504
|
30,260
|
29,980
|
0,1350
|
2.728.100,2
|
| 15-10-2024 |
29,970
|
0,5704
|
30,260
|
29,845
|
0,1700
|
3.527.899,8
|
| 14-10-2024 |
29,800
|
1,8455
|
29,810
|
29,510
|
0,5400
|
3.078.776,1
|
| 11-10-2024 |
29,260
|
-0,7799
|
29,585
|
29,230
|
-0,2300
|
3.211.217,7
|
| 10-10-2024 |
29,490
|
-0,0169
|
29,710
|
29,430
|
-0,0050
|
3.831.291,7
|
| 09-10-2024 |
29,495
|
0,0848
|
29,685
|
29,330
|
0,0250
|
2.932.393,1
|
| 08-10-2024 |
29,470
|
-0,5567
|
29,770
|
29,400
|
-0,1650
|
5.978.740,2
|
| 07-10-2024 |
29,635
|
-2,9156
|
30,430
|
29,620
|
-0,8900
|
25.016.203,2
|
| 04-10-2024 |
30,525
|
0,7425
|
30,620
|
30,150
|
0,2250
|
8.726.633,2
|
| 03-10-2024 |
30,300
|
0,7648
|
30,380
|
29,760
|
0,2300
|
6.364.881,5
|
| 02-10-2024 |
30,070
|
0,9738
|
30,110
|
29,570
|
0,2900
|
5.374.501,3
|
| 01-10-2024 |
29,780
|
1,2408
|
29,960
|
29,260
|
0,3650
|
5.879.832,3
|
| 30-09-2024 |
29,415
|
1,0824
|
29,420
|
28,890
|
0,3150
|
3.551.325,3
|
| 27-09-2024 |
29,100
|
0,5528
|
29,220
|
29,050
|
0,1600
|
1.926.775,1
|
| 26-09-2024 |
28,940
|
1,0827
|
29,070
|
28,690
|
0,3100
|
2.545.479,5
|
| 25-09-2024 |
28,630
|
-0,1917
|
28,950
|
28,410
|
-0,0550
|
3.051.451,0
|
| 24-09-2024 |
28,685
|
-0,8468
|
29,180
|
28,670
|
-0,2450
|
2.510.478,7
|
| 23-09-2024 |
28,930
|
2,5886
|
28,990
|
28,300
|
0,7300
|
8.252.901,9
|
