Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
28,100
|
0,5906
|
28,265
|
28,010
|
0,1650
|
1.906.666,5
|
| 13-09-2024 |
27,935
|
1,2688
|
27,965
|
26,360
|
0,3500
|
4.190.718,3
|
| 12-09-2024 |
27,585
|
-1,2882
|
28,040
|
27,540
|
-0,3600
|
4.666.400,6
|
| 11-09-2024 |
27,945
|
1,4890
|
27,985
|
27,260
|
0,4100
|
3.624.265,5
|
| 10-09-2024 |
27,535
|
0,4194
|
27,865
|
27,340
|
0,1150
|
6.025.210,5
|
| 09-09-2024 |
27,420
|
0,4947
|
27,455
|
27,080
|
0,1350
|
2.933.434,3
|
| 06-09-2024 |
27,285
|
-1,6933
|
27,870
|
27,225
|
-0,4700
|
4.303.047,6
|
| 05-09-2024 |
27,755
|
0,3979
|
27,980
|
27,600
|
0,1100
|
4.230.856,8
|
| 04-09-2024 |
27,645
|
1,4123
|
28,070
|
27,580
|
0,3850
|
5.482.003,5
|
| 03-09-2024 |
27,260
|
-0,1099
|
27,740
|
27,080
|
-0,0300
|
5.336.761,3
|
| 30-08-2024 |
27,290
|
0,7382
|
27,330
|
27,015
|
0,2000
|
3.933.777,2
|
| 29-08-2024 |
27,090
|
-0,4044
|
27,270
|
26,850
|
-0,1100
|
8.208.622,7
|
| 28-08-2024 |
27,200
|
-0,0734
|
27,405
|
26,925
|
-0,0200
|
11.659.443,1
|
| 27-08-2024 |
27,220
|
0,1103
|
27,440
|
27,140
|
0,0300
|
6.766.714,4
|
| 26-08-2024 |
27,190
|
1,6068
|
27,295
|
26,880
|
0,4300
|
4.570.456,5
|
| 23-08-2024 |
26,760
|
-0,8154
|
27,040
|
26,475
|
-0,2200
|
4.241.771,3
|
| 22-08-2024 |
26,980
|
3,2134
|
26,980
|
26,150
|
0,8400
|
7.549.731,7
|
| 21-08-2024 |
26,140
|
1,2785
|
26,240
|
25,810
|
0,3300
|
3.313.623,7
|
| 20-08-2024 |
25,810
|
-0,8451
|
25,970
|
25,690
|
-0,2200
|
3.734.502,3
|
| 19-08-2024 |
26,030
|
0,9697
|
26,070
|
25,695
|
0,2500
|
4.953.363,4
|
| 16-08-2024 |
25,780
|
-0,3863
|
26,030
|
25,765
|
-0,1000
|
3.260.230,1
|
| 15-08-2024 |
25,880
|
1,1925
|
25,970
|
25,400
|
0,3049
|
3.271.528,0
|
| 14-08-2024 |
25,775
|
-0,3864
|
25,900
|
25,590
|
-0,1000
|
5.165.263,0
|
| 13-08-2024 |
25,875
|
-1,2781
|
26,160
|
25,600
|
-0,3350
|
5.395.011,2
|
| 12-08-2024 |
26,210
|
-0,9822
|
26,440
|
25,700
|
-0,2600
|
5.771.205,2
|
| 09-08-2024 |
26,470
|
0,7229
|
26,550
|
25,845
|
0,1900
|
4.198.577,7
|
| 08-08-2024 |
26,280
|
2,5360
|
26,790
|
25,850
|
0,6500
|
13.993.143,9
|
| 07-08-2024 |
25,630
|
-0,5432
|
26,350
|
24,770
|
-0,1400
|
6.761.093,9
|
| 06-08-2024 |
25,770
|
-0,6170
|
26,160
|
25,760
|
-0,1600
|
6.750.402,6
|
| 05-08-2024 |
25,930
|
-4,2466
|
27,190
|
25,930
|
-1,1500
|
9.727.530,4
|
| 02-08-2024 |
27,080
|
-3,7839
|
27,790
|
26,700
|
-1,0650
|
16.565.547,3
|
| 01-08-2024 |
28,145
|
1,3868
|
28,230
|
27,760
|
0,3850
|
18.547.639,9
|
| 31-07-2024 |
27,760
|
-2,6306
|
28,520
|
27,695
|
-0,7500
|
9.521.010,3
|
| 30-07-2024 |
28,510
|
-2,3295
|
29,200
|
28,400
|
-0,6800
|
9.486.912,2
|
| 29-07-2024 |
29,190
|
-0,6297
|
29,510
|
29,005
|
-0,1850
|
7.801.443,5
|
| 26-07-2024 |
29,375
|
1,7139
|
29,430
|
28,900
|
0,4950
|
3.768.618,1
|
| 25-07-2024 |
28,880
|
-0,5338
|
29,660
|
28,865
|
-0,1550
|
3.589.444,6
|
| 24-07-2024 |
29,035
|
1,1848
|
29,150
|
28,730
|
0,3400
|
2.879.146,8
|
| 23-07-2024 |
28,695
|
-0,9321
|
29,000
|
28,695
|
-0,2700
|
2.554.603,5
|
| 22-07-2024 |
28,965
|
-0,0345
|
29,170
|
28,830
|
-0,0100
|
2.287.715,9
|
| 19-07-2024 |
28,975
|
0,5378
|
29,055
|
28,600
|
0,1550
|
3.244.127,8
|
| 18-07-2024 |
28,820
|
0,5933
|
29,170
|
28,490
|
0,1700
|
5.556.098,1
|
| 17-07-2024 |
28,650
|
0,2800
|
28,880
|
28,130
|
0,0800
|
8.910.363,3
|
