_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Centerpoint Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-06-2026 42,625 -1,6837 43,385 42,390 -0,7300 7.904.959,5
16-06-2026 43,355 0,6617 43,695 43,050 0,2850 5.060.153,4
15-06-2026 43,070 0,4196 43,330 42,490 0,1800 4.269.481,2
12-06-2026 42,890 0,7753 43,030 42,580 0,3300 5.845.139,1
11-06-2026 42,560 -0,3861 43,170 42,525 -0,1650 5.595.757,0
10-06-2026 42,725 0,8259 42,895 42,350 0,3500 5.981.865,0
09-06-2026 42,375 1,2182 42,580 41,805 0,5100 7.872.923,4
08-06-2026 41,865 -1,9440 42,770 41,780 -0,8300 4.751.825,0
05-06-2026 42,695 2,0069 43,030 42,040 0,8400 7.151.064,3
04-06-2026 41,855 0,7461 42,070 41,080 0,3100 5.595.397,5
03-06-2026 41,545 -0,4433 42,470 41,490 -0,1850 8.257.364,6
02-06-2026 41,730 1,0167 41,850 41,335 0,4200 4.778.665,6
01-06-2026 41,310 -2,2479 42,040 41,260 -0,9500 7.343.988,9
29-05-2026 42,260 0,0828 42,510 42,080 0,0350 10.357.427,0
28-05-2026 42,225 -1,9846 43,240 42,170 -0,8550 9.034.338,0
27-05-2026 43,080 0,3026 43,095 42,560 0,1300 8.347.637,3
26-05-2026 42,950 0,2801 43,270 42,660 0,1200 7.160.931,8
22-05-2026 42,830 0,8120 42,875 42,340 0,3450 5.120.433,3
21-05-2026 42,485 1,0945 42,490 41,860 0,4599 4.146.232,3
20-05-2026 42,255 -0,6582 42,900 42,225 -0,2800 9.954.128,7
19-05-2026 42,535 1,9779 42,635 41,580 0,8250 7.389.117,5
18-05-2026 41,710 0,4092 42,030 41,200 0,1700 7.130.710,1
15-05-2026 41,540 -2,3392 42,510 41,330 -0,9950 4.608.790,7
14-05-2026 42,535 0,8775 42,550 41,975 0,3700 4.400.582,7
13-05-2026 42,165 0,0711 42,515 41,560 0,0300 10.703.771,6
12-05-2026 42,135 -0,3075 42,480 41,970 -0,1300 5.595.790,5
11-05-2026 42,265 1,3427 42,330 41,860 0,5600 4.736.308,3
08-05-2026 41,705 -1,2548 42,560 41,645 -0,5300 6.551.067,0
07-05-2026 42,235 -0,2244 42,400 41,930 -0,0950 6.489.146,0
06-05-2026 42,330 -2,7567 43,800 42,255 -1,2000 12.793.723,0
05-05-2026 43,530 0,4731 44,030 43,000 0,2050 11.033.786,0
04-05-2026 43,325 -0,0691 43,590 42,845 -0,0300 5.629.905,7
01-05-2026 43,355 -0,6530 44,060 43,330 -0,2850 5.757.017,6
30-04-2026 43,640 1,9030 43,730 42,440 0,8150 6.760.974,6
29-04-2026 42,825 -0,7646 43,290 42,760 -0,3300 7.856.656,7
28-04-2026 43,155 0,6061 43,340 42,975 0,2600 3.495.074,1
27-04-2026 42,895 1,0482 43,090 42,280 0,4450 6.612.571,5
24-04-2026 42,450 -1,6905 43,280 42,365 -0,7300 5.028.485,6
23-04-2026 43,180 2,4801 43,490 42,315 1,0450 8.343.799,6
22-04-2026 42,135 -0,3075 42,780 42,035 -0,1300 6.721.311,7
21-04-2026 42,265 -1,0187 42,960 42,260 -0,4350 9.780.366,0
20-04-2026 42,700 -0,7207 43,330 42,580 -0,3100 --