_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Centerpoint Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-05-2026 43,005 0,4085 43,110 42,660 0,1750 2.353.088,4
22-05-2026 42,830 0,8120 42,875 42,340 0,3450 5.120.433,3
21-05-2026 42,485 1,0945 42,490 41,860 0,4599 4.146.232,3
20-05-2026 42,255 -0,6582 42,900 42,225 -0,2800 9.954.128,7
19-05-2026 42,535 1,9779 42,635 41,580 0,8250 7.389.117,5
18-05-2026 41,710 0,4092 42,030 41,200 0,1700 7.130.710,1
15-05-2026 41,540 -2,3392 42,510 41,330 -0,9950 4.608.790,7
14-05-2026 42,535 0,8775 42,550 41,975 0,3700 4.400.582,7
13-05-2026 42,165 0,0711 42,515 41,560 0,0300 10.703.771,6
12-05-2026 42,135 -0,3075 42,480 41,970 -0,1300 5.595.790,5
11-05-2026 42,265 1,3427 42,330 41,860 0,5600 4.736.308,3
08-05-2026 41,705 -1,2548 42,560 41,645 -0,5300 6.551.067,0
07-05-2026 42,235 -0,2244 42,400 41,930 -0,0950 6.489.146,0
06-05-2026 42,330 -2,7567 43,800 42,255 -1,2000 12.793.723,0
05-05-2026 43,530 0,4731 44,030 43,000 0,2050 11.033.786,0
04-05-2026 43,325 -0,0691 43,590 42,845 -0,0300 5.629.905,7
01-05-2026 43,355 -0,6530 44,060 43,330 -0,2850 5.757.017,6
30-04-2026 43,640 1,9030 43,730 42,440 0,8150 6.760.974,6
29-04-2026 42,825 -0,7646 43,290 42,760 -0,3300 7.856.656,7
28-04-2026 43,155 0,6061 43,340 42,975 0,2600 3.495.074,1
27-04-2026 42,895 1,0482 43,090 42,280 0,4450 6.612.571,5
24-04-2026 42,450 -1,6905 43,280 42,365 -0,7300 5.028.485,6
23-04-2026 43,180 2,4801 43,490 42,315 1,0450 8.343.799,6
22-04-2026 42,135 -0,3075 42,780 42,035 -0,1300 6.721.311,7
21-04-2026 42,265 -1,0187 42,960 42,260 -0,4350 9.780.366,0
20-04-2026 42,700 -0,7207 43,330 42,580 -0,3100 --
17-04-2026 43,010 -0,4513 43,065 42,490 -0,1950 6.086.976,5
16-04-2026 43,205 1,7306 43,250 42,490 0,7350 5.946.051,1
15-04-2026 42,470 -0,9907 42,860 42,390 -0,4250 4.165.913,1
14-04-2026 42,895 0,3626 42,990 42,380 0,1550 6.526.782,7
13-04-2026 42,740 -1,5207 43,550 42,455 -0,6600 5.069.602,5
10-04-2026 43,400 -1,6319 44,090 43,280 -0,7200 4.151.758,2
09-04-2026 44,120 1,0188 44,460 43,725 0,4450 4.986.848,5
08-04-2026 43,675 0,1375 43,725 43,030 0,0600 7.275.763,3
07-04-2026 43,615 0,0114 43,980 43,480 0,0050 2.815.167,1
06-04-2026 43,610 -0,1945 43,860 43,340 -0,0850 --
02-04-2026 43,695 1,0405 43,745 42,930 0,4500 3.269.160,7
01-04-2026 43,245 0,1853 43,410 42,820 0,0800 4.705.656,6
31-03-2026 43,165 0,4187 43,280 42,700 0,1800 5.570.945,5
30-03-2026 42,985 1,4275 43,265 42,730 0,6050 5.883.694,7
27-03-2026 42,380 0,0826 42,800 42,260 0,0350 5.979.114,2
26-03-2026 42,345 0,6297 42,495 -- 0,2650 3.204.781,2