Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
40,675
|
0,0122
|
41,260
|
40,240
|
0,0050
|
12.841.519,8
|
| 06-08-2026 |
40,670
|
0,0615
|
41,130
|
40,300
|
0,0250
|
10.503.169,3
|
| 05-08-2026 |
40,645
|
-2,2721
|
41,870
|
40,270
|
-0,9450
|
16.872.739,6
|
| 04-08-2026 |
41,590
|
-0,7990
|
41,810
|
41,060
|
-0,3350
|
14.479.383,3
|
| 03-08-2026 |
41,925
|
-0,2854
|
42,490
|
41,690
|
-0,1200
|
10.712.437,0
|
| 31-07-2026 |
42,045
|
-0,2372
|
42,380
|
41,870
|
-0,1000
|
11.351.394,1
|
| 30-07-2026 |
42,145
|
-1,9313
|
43,300
|
41,910
|
-0,8300
|
14.621.817,1
|
| 29-07-2026 |
42,975
|
-2,5951
|
44,790
|
42,810
|
-1,1450
|
13.369.581,3
|
| 28-07-2026 |
44,120
|
0,2044
|
45,240
|
44,080
|
0,0900
|
--
|
| 27-07-2026 |
44,030
|
-1,1783
|
44,720
|
43,730
|
-0,5250
|
12.471.067,0
|
| 24-07-2026 |
44,555
|
0,7803
|
44,720
|
44,320
|
0,3450
|
12.387.838,8
|
| 23-07-2026 |
44,210
|
1,2481
|
44,300
|
43,550
|
0,5450
|
9.902.246,2
|
| 22-07-2026 |
43,665
|
2,2001
|
43,740
|
43,000
|
0,9400
|
7.807.972,4
|
| 21-07-2026 |
42,725
|
-0,5932
|
43,060
|
42,490
|
-0,2550
|
11.442.354,4
|
| 20-07-2026 |
42,980
|
-0,3362
|
43,620
|
42,710
|
-0,1450
|
7.380.131,8
|
| 17-07-2026 |
43,125
|
-0,4501
|
44,280
|
43,065
|
-0,1950
|
12.549.757,6
|
| 16-07-2026 |
43,320
|
1,3807
|
43,330
|
42,565
|
0,5900
|
14.809.417,8
|
| 15-07-2026 |
42,730
|
-2,3649
|
43,890
|
42,690
|
-1,0350
|
11.270.769,9
|
| 14-07-2026 |
43,765
|
-0,8158
|
44,680
|
43,760
|
-0,3600
|
9.855.171,7
|
| 13-07-2026 |
44,125
|
1,3319
|
44,245
|
43,685
|
0,5800
|
11.217.309,4
|
| 10-07-2026 |
43,545
|
0,5542
|
43,695
|
43,320
|
0,2400
|
8.631.638,6
|
| 09-07-2026 |
43,305
|
-1,6242
|
44,220
|
43,290
|
-0,7150
|
6.702.042,0
|
| 08-07-2026 |
44,020
|
-1,0786
|
44,740
|
43,915
|
-0,4800
|
10.626.708,2
|
| 07-07-2026 |
44,500
|
1,1018
|
45,090
|
44,100
|
0,4850
|
10.495.288,0
|
| 06-07-2026 |
44,015
|
-1,3005
|
44,630
|
43,650
|
-0,5800
|
16.442.790,3
|
| 02-07-2026 |
44,595
|
1,9547
|
44,620
|
43,750
|
0,8550
|
9.644.350,0
|
| 01-07-2026 |
43,740
|
-0,6699
|
44,220
|
43,730
|
-0,2950
|
8.287.487,7
|
| 30-06-2026 |
44,035
|
-1,6746
|
44,670
|
44,010
|
-0,7500
|
9.078.960,0
|
| 29-06-2026 |
44,785
|
-0,4777
|
45,210
|
44,655
|
-0,2150
|
13.264.117,9
|
| 26-06-2026 |
45,000
|
1,7639
|
45,075
|
44,140
|
0,7800
|
9.918.348,3
|
| 25-06-2026 |
44,220
|
0,7863
|
44,490
|
43,590
|
0,3450
|
9.642.046,6
|
| 24-06-2026 |
43,875
|
0,8157
|
43,950
|
43,315
|
0,3550
|
9.562.609,0
|
| 23-06-2026 |
43,520
|
0,9510
|
43,640
|
42,870
|
0,4100
|
12.903.474,3
|
| 22-06-2026 |
43,110
|
0,6772
|
43,455
|
41,050
|
0,2900
|
13.979.478,4
|
| 18-06-2026 |
42,820
|
0,4574
|
43,340
|
42,585
|
0,1950
|
5.884.099,9
|
| 17-06-2026 |
42,625
|
-1,6837
|
43,385
|
42,390
|
-0,7300
|
7.904.959,5
|
| 16-06-2026 |
43,355
|
0,6617
|
43,695
|
43,050
|
0,2850
|
5.060.153,4
|
| 15-06-2026 |
43,070
|
0,4196
|
43,330
|
42,490
|
0,1800
|
4.269.481,2
|
| 12-06-2026 |
42,890
|
0,7753
|
43,030
|
42,580
|
0,3300
|
5.845.139,1
|
| 11-06-2026 |
42,560
|
-0,3861
|
43,170
|
42,525
|
-0,1650
|
5.595.757,0
|
| 10-06-2026 |
42,725
|
0,8259
|
42,895
|
42,350
|
0,3500
|
5.981.865,0
|
| 09-06-2026 |
42,375
|
1,2182
|
42,580
|
41,805
|
0,5100
|
7.872.923,4
|
| 08-06-2026 |
41,865
|
-1,9440
|
42,770
|
41,780
|
-0,8300
|
4.751.825,0
|
