Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
53,315
|
-0,6799
|
54,100
|
53,190
|
-0,3650
|
12.694.285,6
|
| 30-04-2026 |
53,680
|
-0,5373
|
53,920
|
52,830
|
-0,2900
|
19.879.233,4
|
| 29-04-2026 |
53,970
|
8,8543
|
54,620
|
50,450
|
4,3900
|
29.398.611,8
|
| 28-04-2026 |
49,580
|
13,950
|
49,980
|
44,220
|
6,0700
|
--
|
| 27-04-2026 |
43,510
|
4,0162
|
44,110
|
41,680
|
1,6800
|
15.817.467,0
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.910.181,9
|
| 24-04-2026 |
41,830
|
1,8133
|
41,880
|
40,200
|
0,7450
|
6.713.477,2
|
| 23-04-2026 |
41,085
|
5,5898
|
41,100
|
39,420
|
2,1750
|
--
|
| 22-04-2026 |
38,910
|
-0,5749
|
39,710
|
38,360
|
-0,2250
|
6.571.596,4
|
| 21-04-2026 |
39,135
|
2,1534
|
39,850
|
38,980
|
0,8250
|
5.573.076,1
|
| 20-04-2026 |
38,310
|
0,3930
|
39,050
|
38,070
|
0,1500
|
3.873.457,9
|
| 17-04-2026 |
38,160
|
-2,1413
|
39,420
|
37,920
|
-0,8350
|
5.675.118,8
|
| 16-04-2026 |
38,995
|
3,7376
|
39,130
|
37,460
|
1,4050
|
8.686.101,1
|
| 15-04-2026 |
37,590
|
0,9127
|
37,740
|
36,660
|
0,3400
|
3.784.067,0
|
| 14-04-2026 |
37,250
|
-0,5605
|
38,210
|
37,220
|
-0,2100
|
2.386.522,9
|
| 13-04-2026 |
37,460
|
0,4020
|
37,620
|
36,430
|
0,1500
|
3.790.586,7
|
| 10-04-2026 |
37,310
|
-0,6259
|
37,590
|
36,860
|
-0,2350
|
8.043.692,5
|
| 09-04-2026 |
37,545
|
0,7243
|
37,750
|
36,970
|
0,2700
|
3.403.467,0
|
| 08-04-2026 |
37,275
|
2,7000
|
37,380
|
36,530
|
0,9800
|
6.244.596,3
|
| 07-04-2026 |
36,295
|
2,5862
|
36,930
|
35,330
|
0,9150
|
7.411.545,7
|
| 06-04-2026 |
35,380
|
0,7690
|
35,740
|
35,000
|
0,2700
|
3.270.792,3
|
| 02-04-2026 |
35,110
|
3,4929
|
35,190
|
33,780
|
1,1850
|
5.678.590,1
|
| 01-04-2026 |
33,925
|
3,6827
|
34,250
|
32,250
|
1,2050
|
5.898.282,5
|
| 31-03-2026 |
32,720
|
2,8769
|
32,870
|
31,820
|
0,9150
|
4.526.168,1
|
| 30-03-2026 |
31,805
|
-0,5783
|
32,550
|
31,650
|
-0,1850
|
4.610.779,4
|
| 27-03-2026 |
31,990
|
-4,6355
|
33,610
|
31,900
|
-1,5550
|
6.922.425,1
|
| 26-03-2026 |
33,545
|
2,5213
|
33,680
|
32,770
|
0,8250
|
6.553.093,6
|
| 25-03-2026 |
32,720
|
-0,7432
|
33,550
|
31,780
|
-0,2450
|
6.237.463,0
|
| 24-03-2026 |
32,965
|
0,5030
|
32,970
|
32,080
|
0,1650
|
5.187.586,9
|
| 23-03-2026 |
32,800
|
-4,6234
|
35,030
|
32,560
|
-1,5900
|
9.329.761,1
|
| 20-03-2026 |
34,390
|
-3,2902
|
35,410
|
34,000
|
-1,1700
|
6.315.267,1
|
| 19-03-2026 |
35,560
|
-1,6592
|
37,010
|
35,520
|
-0,6000
|
4.924.309,7
|
| 18-03-2026 |
36,160
|
3,5065
|
36,480
|
34,350
|
1,2250
|
8.220.272,4
|
| 17-03-2026 |
34,935
|
0,5034
|
35,730
|
34,640
|
0,1750
|
6.515.328,2
|
| 16-03-2026 |
34,760
|
0,8559
|
35,100
|
34,450
|
0,2950
|
6.287.614,7
|
| 13-03-2026 |
34,465
|
-0,2171
|
34,930
|
34,180
|
-0,0750
|
5.354.755,7
|
| 12-03-2026 |
34,540
|
-3,6809
|
35,810
|
33,850
|
-1,3200
|
11.740.194,4
|
| 11-03-2026 |
35,860
|
-1,4835
|
36,630
|
35,670
|
-0,5400
|
15.683.939,3
|
| 10-03-2026 |
36,400
|
-15,993
|
42,400
|
36,290
|
-6,9300
|
28.816.532,2
|
| 09-03-2026 |
43,330
|
-0,7444
|
43,790
|
42,050
|
-0,3250
|
4.979.099,3
|
| 06-03-2026 |
43,655
|
0,8664
|
43,925
|
42,630
|
0,3750
|
5.783.538,9
|
| 05-03-2026 |
43,280
|
-3,8222
|
44,760
|
43,135
|
-1,7200
|
4.991.959,4
|
| 04-03-2026 |
45,000
|
2,6928
|
45,180
|
43,810
|
1,1800
|
5.345.182,1
|
| 03-03-2026 |
43,820
|
-1,7268
|
44,275
|
42,995
|
-0,7700
|
4.512.085,5
|
| 02-03-2026 |
44,590
|
-0,6904
|
44,605
|
43,360
|
-0,3100
|
5.367.419,1
|
